Trading Metrics calculated at close of trading on 22-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2023 |
22-May-2023 |
Change |
Change % |
Previous Week |
Open |
33,582.95 |
33,408.54 |
-174.41 |
-0.5% |
33,321.21 |
High |
33,652.90 |
33,512.30 |
-140.60 |
-0.4% |
33,652.90 |
Low |
33,336.66 |
33,207.85 |
-128.81 |
-0.4% |
33,006.19 |
Close |
33,426.63 |
33,286.58 |
-140.05 |
-0.4% |
33,426.63 |
Range |
316.24 |
304.45 |
-11.79 |
-3.7% |
646.71 |
ATR |
360.13 |
356.15 |
-3.98 |
-1.1% |
0.00 |
Volume |
315,213,712 |
271,479,644 |
-43,734,068 |
-13.9% |
1,431,192,543 |
|
Daily Pivots for day following 22-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34,248.93 |
34,072.20 |
33,454.03 |
|
R3 |
33,944.48 |
33,767.75 |
33,370.30 |
|
R2 |
33,640.03 |
33,640.03 |
33,342.40 |
|
R1 |
33,463.30 |
33,463.30 |
33,314.49 |
33,399.44 |
PP |
33,335.58 |
33,335.58 |
33,335.58 |
33,303.65 |
S1 |
33,158.85 |
33,158.85 |
33,258.67 |
33,094.99 |
S2 |
33,031.13 |
33,031.13 |
33,230.76 |
|
S3 |
32,726.68 |
32,854.40 |
33,202.86 |
|
S4 |
32,422.23 |
32,549.95 |
33,119.13 |
|
|
Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35,302.04 |
35,011.04 |
33,782.32 |
|
R3 |
34,655.33 |
34,364.33 |
33,604.48 |
|
R2 |
34,008.62 |
34,008.62 |
33,545.19 |
|
R1 |
33,717.62 |
33,717.62 |
33,485.91 |
33,863.12 |
PP |
33,361.91 |
33,361.91 |
33,361.91 |
33,434.66 |
S1 |
33,070.91 |
33,070.91 |
33,367.35 |
33,216.41 |
S2 |
32,715.20 |
32,715.20 |
33,308.07 |
|
S3 |
32,068.49 |
32,424.20 |
33,248.78 |
|
S4 |
31,421.78 |
31,777.49 |
33,070.94 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
33,652.90 |
33,006.19 |
646.71 |
1.9% |
339.03 |
1.0% |
43% |
False |
False |
295,630,044 |
10 |
33,772.09 |
33,006.19 |
765.90 |
2.3% |
317.08 |
1.0% |
37% |
False |
False |
275,205,168 |
20 |
34,257.83 |
32,937.50 |
1,320.33 |
4.0% |
358.61 |
1.1% |
26% |
False |
False |
288,229,148 |
40 |
34,257.83 |
32,276.72 |
1,981.11 |
6.0% |
306.80 |
0.9% |
51% |
False |
False |
282,902,170 |
60 |
34,257.83 |
31,429.82 |
2,828.01 |
8.5% |
362.76 |
1.1% |
66% |
False |
False |
308,622,884 |
80 |
34,334.70 |
31,429.82 |
2,904.88 |
8.7% |
374.97 |
1.1% |
64% |
False |
False |
315,630,133 |
100 |
34,342.32 |
31,429.82 |
2,912.50 |
8.7% |
386.26 |
1.2% |
64% |
False |
False |
317,202,590 |
120 |
34,712.28 |
31,429.82 |
3,282.46 |
9.9% |
405.55 |
1.2% |
57% |
False |
False |
322,859,315 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
34,806.21 |
2.618 |
34,309.35 |
1.618 |
34,004.90 |
1.000 |
33,816.75 |
0.618 |
33,700.45 |
HIGH |
33,512.30 |
0.618 |
33,396.00 |
0.500 |
33,360.08 |
0.382 |
33,324.15 |
LOW |
33,207.85 |
0.618 |
33,019.70 |
1.000 |
32,903.40 |
1.618 |
32,715.25 |
2.618 |
32,410.80 |
4.250 |
31,913.94 |
|
|
Fisher Pivots for day following 22-May-2023 |
Pivot |
1 day |
3 day |
R1 |
33,360.08 |
33,430.38 |
PP |
33,335.58 |
33,382.44 |
S1 |
33,311.08 |
33,334.51 |
|