Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 24-May-2023

Day Change Summary
	Previous	Current
	23-May-2023	24-May-2023	Change	Change %	Previous Week
Open	33,190.60	33,021.76	-168.84	-0.5%	33,321.21
High	33,310.17	33,031.75	-278.42	-0.8%	33,652.90
Low	33,013.29	32,752.44	-260.85	-0.8%	33,006.19
Close	33,055.51	32,799.92	-255.59	-0.8%	33,426.63
Range	296.88	279.31	-17.57	-5.9%	646.71
ATR	351.92	348.43	-3.49	-1.0%	0.00
Volume	294,261,009	253,316,008	-40,945,001	-13.9%	1,431,192,543

Daily Pivots for day following 24-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,699.30	33,528.92	32,953.54
R3	33,419.99	33,249.61	32,876.73
R2	33,140.68	33,140.68	32,851.13
R1	32,970.30	32,970.30	32,825.52	32,915.84
PP	32,861.37	32,861.37	32,861.37	32,834.14
S1	32,690.99	32,690.99	32,774.32	32,636.53
S2	32,582.06	32,582.06	32,748.71
S3	32,302.75	32,411.68	32,723.11
S4	32,023.44	32,132.37	32,646.30

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,302.04	35,011.04	33,782.32
R3	34,655.33	34,364.33	33,604.48
R2	34,008.62	34,008.62	33,545.19
R1	33,717.62	33,717.62	33,485.91	33,863.12
PP	33,361.91	33,361.91	33,361.91	33,434.66
S1	33,070.91	33,070.91	33,367.35	33,216.41
S2	32,715.20	32,715.20	33,308.07
S3	32,068.49	32,424.20	33,248.78
S4	31,421.78	31,777.49	33,070.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,652.90	32,752.44	900.46	2.7%	312.94	1.0%	5%	False	True	293,468,187
10	33,652.90	32,752.44	900.46	2.7%	306.77	0.9%	5%	False	True	278,575,915
20	34,257.83	32,752.44	1,505.39	4.6%	349.42	1.1%	3%	False	True	284,202,099
40	34,257.83	32,539.94	1,717.89	5.2%	307.64	0.9%	15%	False	False	283,088,501
60	34,257.83	31,429.82	2,828.01	8.6%	362.16	1.1%	48%	False	False	308,500,413
80	34,334.70	31,429.82	2,904.88	8.9%	373.50	1.1%	47%	False	False	312,597,719
100	34,342.32	31,429.82	2,912.50	8.9%	384.19	1.2%	47%	False	False	317,676,943
120	34,712.28	31,429.82	3,282.46	10.0%	399.71	1.2%	42%	False	False	320,467,002

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64.42
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	34,218.82
2.618	33,762.98
1.618	33,483.67
1.000	33,311.06
0.618	33,204.36
HIGH	33,031.75
0.618	32,925.05
0.500	32,892.10
0.382	32,859.14
LOW	32,752.44
0.618	32,579.83
1.000	32,473.13
1.618	32,300.52
2.618	32,021.21
4.250	31,565.37

Fisher Pivots for day following 24-May-2023
Pivot	1 day	3 day
R1	32,892.10	33,132.37
PP	32,861.37	33,021.55
S1	32,830.65	32,910.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols