Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 25-May-2023

Day Change Summary
	Previous	Current
	24-May-2023	25-May-2023	Change	Change %	Previous Week
Open	33,021.76	32,854.26	-167.50	-0.5%	33,321.21
High	33,031.75	32,870.43	-161.32	-0.5%	33,652.90
Low	32,752.44	32,586.56	-165.88	-0.5%	33,006.19
Close	32,799.92	32,764.65	-35.27	-0.1%	33,426.63
Range	279.31	283.87	4.56	1.6%	646.71
ATR	348.43	343.82	-4.61	-1.3%	0.00
Volume	253,316,008	371,260,578	117,944,570	46.6%	1,431,192,543

Daily Pivots for day following 25-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,592.16	33,462.27	32,920.78
R3	33,308.29	33,178.40	32,842.71
R2	33,024.42	33,024.42	32,816.69
R1	32,894.53	32,894.53	32,790.67	32,817.54
PP	32,740.55	32,740.55	32,740.55	32,702.05
S1	32,610.66	32,610.66	32,738.63	32,533.67
S2	32,456.68	32,456.68	32,712.61
S3	32,172.81	32,326.79	32,686.59
S4	31,888.94	32,042.92	32,608.52

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,302.04	35,011.04	33,782.32
R3	34,655.33	34,364.33	33,604.48
R2	34,008.62	34,008.62	33,545.19
R1	33,717.62	33,717.62	33,485.91	33,863.12
PP	33,361.91	33,361.91	33,361.91	33,434.66
S1	33,070.91	33,070.91	33,367.35	33,216.41
S2	32,715.20	32,715.20	33,308.07
S3	32,068.49	32,424.20	33,248.78
S4	31,421.78	31,777.49	33,070.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,652.90	32,586.56	1,066.34	3.3%	296.15	0.9%	17%	False	True	301,106,190
10	33,652.90	32,586.56	1,066.34	3.3%	308.94	0.9%	17%	False	True	285,023,133
20	34,257.83	32,586.56	1,671.27	5.1%	339.35	1.0%	11%	False	True	285,392,125
40	34,257.83	32,586.56	1,671.27	5.1%	310.03	0.9%	11%	False	True	284,433,665
60	34,257.83	31,429.82	2,828.01	8.6%	362.80	1.1%	47%	False	False	309,749,127
80	34,334.70	31,429.82	2,904.88	8.9%	371.67	1.1%	46%	False	False	312,735,406
100	34,342.32	31,429.82	2,912.50	8.9%	383.98	1.2%	46%	False	False	318,427,629
120	34,712.28	31,429.82	3,282.46	10.0%	398.19	1.2%	41%	False	False	320,647,705

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	65.44
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,076.88
2.618	33,613.60
1.618	33,329.73
1.000	33,154.30
0.618	33,045.86
HIGH	32,870.43
0.618	32,761.99
0.500	32,728.50
0.382	32,695.00
LOW	32,586.56
0.618	32,411.13
1.000	32,302.69
1.618	32,127.26
2.618	31,843.39
4.250	31,380.11

Fisher Pivots for day following 25-May-2023
Pivot	1 day	3 day
R1	32,752.60	32,948.37
PP	32,740.55	32,887.13
S1	32,728.50	32,825.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols