Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 30-May-2023

Day Change Summary
	Previous	Current
	26-May-2023	30-May-2023	Change	Change %	Previous Week
Open	32,795.50	33,103.65	308.15	0.9%	33,408.54
High	33,162.06	33,132.70	-29.36	-0.1%	33,512.30
Low	32,795.50	32,893.97	98.47	0.3%	32,586.56
Close	33,093.34	33,042.78	-50.56	-0.2%	33,093.34
Range	366.56	238.73	-127.83	-34.9%	925.74
ATR	347.65	339.87	-7.78	-2.2%	0.00
Volume	333,796,236	324,222,388	-9,573,848	-2.9%	1,524,113,475

Daily Pivots for day following 30-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,739.34	33,629.79	33,174.08
R3	33,500.61	33,391.06	33,108.43
R2	33,261.88	33,261.88	33,086.55
R1	33,152.33	33,152.33	33,064.66	33,087.74
PP	33,023.15	33,023.15	33,023.15	32,990.86
S1	32,913.60	32,913.60	33,020.90	32,849.01
S2	32,784.42	32,784.42	32,999.01
S3	32,545.69	32,674.87	32,977.13
S4	32,306.96	32,436.14	32,911.48

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,841.29	35,393.05	33,602.50
R3	34,915.55	34,467.31	33,347.92
R2	33,989.81	33,989.81	33,263.06
R1	33,541.57	33,541.57	33,178.20	33,302.82
PP	33,064.07	33,064.07	33,064.07	32,944.69
S1	32,615.83	32,615.83	33,008.48	32,377.08
S2	32,138.33	32,138.33	32,923.62
S3	31,212.59	31,690.09	32,838.76
S4	30,286.85	30,764.35	32,584.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,310.17	32,586.56	723.61	2.2%	293.07	0.9%	63%	False	False	315,371,243
10	33,652.90	32,586.56	1,066.34	3.2%	316.05	1.0%	43%	False	False	305,500,644
20	34,017.75	32,586.56	1,431.19	4.3%	339.43	1.0%	32%	False	False	287,949,865
40	34,257.83	32,586.56	1,671.27	5.1%	309.87	0.9%	27%	False	False	284,813,184
60	34,257.83	31,429.82	2,828.01	8.6%	359.30	1.1%	57%	False	False	310,344,918
80	34,331.47	31,429.82	2,901.65	8.8%	365.69	1.1%	56%	False	False	310,801,876
100	34,342.32	31,429.82	2,912.50	8.8%	380.90	1.2%	55%	False	False	317,588,269
120	34,712.28	31,429.82	3,282.46	9.9%	395.46	1.2%	49%	False	False	321,072,653

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	56.85
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	34,147.30
2.618	33,757.70
1.618	33,518.97
1.000	33,371.43
0.618	33,280.24
HIGH	33,132.70
0.618	33,041.51
0.500	33,013.34
0.382	32,985.16
LOW	32,893.97
0.618	32,746.43
1.000	32,655.24
1.618	32,507.70
2.618	32,268.97
4.250	31,879.37

Fisher Pivots for day following 30-May-2023
Pivot	1 day	3 day
R1	33,032.97	32,986.62
PP	33,023.15	32,930.47
S1	33,013.34	32,874.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols