Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 31-May-2023

Day Change Summary
	Previous	Current
	30-May-2023	31-May-2023	Change	Change %	Previous Week
Open	33,103.65	32,948.71	-154.94	-0.5%	33,408.54
High	33,132.70	32,984.83	-147.87	-0.4%	33,512.30
Low	32,893.97	32,739.73	-154.24	-0.5%	32,586.56
Close	33,042.78	32,908.27	-134.51	-0.4%	33,093.34
Range	238.73	245.10	6.37	2.7%	925.74
ATR	339.87	337.24	-2.63	-0.8%	0.00
Volume	324,222,388	695,134,384	370,911,996	114.4%	1,524,113,475

Daily Pivots for day following 31-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,612.91	33,505.69	33,043.08
R3	33,367.81	33,260.59	32,975.67
R2	33,122.71	33,122.71	32,953.21
R1	33,015.49	33,015.49	32,930.74	32,946.55
PP	32,877.61	32,877.61	32,877.61	32,843.14
S1	32,770.39	32,770.39	32,885.80	32,701.45
S2	32,632.51	32,632.51	32,863.34
S3	32,387.41	32,525.29	32,840.87
S4	32,142.31	32,280.19	32,773.47

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,841.29	35,393.05	33,602.50
R3	34,915.55	34,467.31	33,347.92
R2	33,989.81	33,989.81	33,263.06
R1	33,541.57	33,541.57	33,178.20	33,302.82
PP	33,064.07	33,064.07	33,064.07	32,944.69
S1	32,615.83	32,615.83	33,008.48	32,377.08
S2	32,138.33	32,138.33	32,923.62
S3	31,212.59	31,690.09	32,838.76
S4	30,286.85	30,764.35	32,584.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,162.06	32,586.56	575.50	1.7%	282.71	0.9%	56%	False	False	395,545,918
10	33,652.90	32,586.56	1,066.34	3.2%	312.09	0.9%	30%	False	False	350,246,709
20	33,811.84	32,586.56	1,225.28	3.7%	322.63	1.0%	26%	False	False	308,920,203
40	34,257.83	32,586.56	1,671.27	5.1%	306.32	0.9%	19%	False	False	294,276,259
60	34,257.83	31,429.82	2,828.01	8.6%	360.24	1.1%	52%	False	False	316,433,470
80	34,331.47	31,429.82	2,901.65	8.8%	364.19	1.1%	51%	False	False	314,176,666
100	34,342.32	31,429.82	2,912.50	8.9%	379.56	1.2%	51%	False	False	321,112,960
120	34,712.28	31,429.82	3,282.46	10.0%	392.60	1.2%	45%	False	False	324,300,515

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58.92
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,026.51
2.618	33,626.50
1.618	33,381.40
1.000	33,229.93
0.618	33,136.30
HIGH	32,984.83
0.618	32,891.20
0.500	32,862.28
0.382	32,833.36
LOW	32,739.73
0.618	32,588.26
1.000	32,494.63
1.618	32,343.16
2.618	32,098.06
4.250	31,698.06

Fisher Pivots for day following 31-May-2023
Pivot	1 day	3 day
R1	32,892.94	32,950.90
PP	32,877.61	32,936.69
S1	32,862.28	32,922.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols