Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 02-Jun-2023

Day Change Summary
	Previous	Current
	01-Jun-2023	02-Jun-2023	Change	Change %	Previous Week
Open	32,929.85	33,187.58	257.73	0.8%	33,103.65
High	33,167.75	33,805.00	637.25	1.9%	33,805.00
Low	32,704.51	33,187.58	483.07	1.5%	32,704.51
Close	33,061.57	33,762.76	701.19	2.1%	33,762.76
Range	463.24	617.42	154.18	33.3%	1,100.49
ATR	346.24	374.61	28.37	8.2%	0.00
Volume	349,463,389	389,257,005	39,793,616	11.4%	1,758,077,166

Daily Pivots for day following 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,437.37	35,217.49	34,102.34
R3	34,819.95	34,600.07	33,932.55
R2	34,202.53	34,202.53	33,875.95
R1	33,982.65	33,982.65	33,819.36	34,092.59
PP	33,585.11	33,585.11	33,585.11	33,640.09
S1	33,365.23	33,365.23	33,706.16	33,475.17
S2	32,967.69	32,967.69	33,649.57
S3	32,350.27	32,747.81	33,592.97
S4	31,732.85	32,130.39	33,423.18

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,725.56	36,344.65	34,368.03
R3	35,625.07	35,244.16	34,065.39
R2	34,524.58	34,524.58	33,964.52
R1	34,143.67	34,143.67	33,863.64	34,334.13
PP	33,424.09	33,424.09	33,424.09	33,519.32
S1	33,043.18	33,043.18	33,661.88	33,233.64
S2	32,323.60	32,323.60	33,561.00
S3	31,223.11	31,942.69	33,460.13
S4	30,122.62	30,842.20	33,157.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,805.00	32,704.51	1,100.49	3.3%	386.21	1.1%	96%	True	False	418,374,680
10	33,805.00	32,586.56	1,218.44	3.6%	341.18	1.0%	97%	True	False	359,740,435
20	33,805.00	32,586.56	1,218.44	3.6%	335.00	1.0%	97%	True	False	315,350,864
40	34,257.83	32,586.56	1,671.27	5.0%	320.17	0.9%	70%	False	False	298,347,107
60	34,257.83	31,429.82	2,828.01	8.4%	363.16	1.1%	82%	False	False	319,672,981
80	34,331.47	31,429.82	2,901.65	8.6%	366.63	1.1%	80%	False	False	315,185,268
100	34,342.32	31,429.82	2,912.50	8.6%	378.76	1.1%	80%	False	False	321,566,719
120	34,712.28	31,429.82	3,282.46	9.7%	397.21	1.2%	71%	False	False	325,722,039

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	61.00
Widest range in 49 trading days

Fibonacci Retracements and Extensions
4.250	36,429.04
2.618	35,421.41
1.618	34,803.99
1.000	34,422.42
0.618	34,186.57
HIGH	33,805.00
0.618	33,569.15
0.500	33,496.29
0.382	33,423.43
LOW	33,187.58
0.618	32,806.01
1.000	32,570.16
1.618	32,188.59
2.618	31,571.17
4.250	30,563.55

Fisher Pivots for day following 02-Jun-2023
Pivot	1 day	3 day
R1	33,673.94	33,593.43
PP	33,585.11	33,424.09
S1	33,496.29	33,254.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols