Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 07-Jun-2023

Day Change Summary
	Previous	Current
	06-Jun-2023	07-Jun-2023	Change	Change %	Previous Week
Open	33,547.67	33,562.47	14.80	0.0%	33,103.65
High	33,631.25	33,708.78	77.53	0.2%	33,805.00
Low	33,399.69	33,546.11	146.42	0.4%	32,704.51
Close	33,573.28	33,665.02	91.74	0.3%	33,762.76
Range	231.56	162.67	-68.89	-29.8%	1,100.49
ATR	356.22	342.40	-13.83	-3.9%	0.00
Volume	295,703,090	351,540,161	55,837,071	18.9%	1,758,077,166

Daily Pivots for day following 07-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,127.98	34,059.17	33,754.49
R3	33,965.31	33,896.50	33,709.75
R2	33,802.64	33,802.64	33,694.84
R1	33,733.83	33,733.83	33,679.93	33,768.24
PP	33,639.97	33,639.97	33,639.97	33,657.17
S1	33,571.16	33,571.16	33,650.11	33,605.57
S2	33,477.30	33,477.30	33,635.20
S3	33,314.63	33,408.49	33,620.29
S4	33,151.96	33,245.82	33,575.55

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,725.56	36,344.65	34,368.03
R3	35,625.07	35,244.16	34,065.39
R2	34,524.58	34,524.58	33,964.52
R1	34,143.67	34,143.67	33,863.64	34,334.13
PP	33,424.09	33,424.09	33,424.09	33,519.32
S1	33,043.18	33,043.18	33,661.88	33,233.64
S2	32,323.60	32,323.60	33,561.00
S3	31,223.11	31,942.69	33,460.13
S4	30,122.62	30,842.20	33,157.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,805.00	32,704.51	1,100.49	3.3%	345.26	1.0%	87%	False	False	351,412,541
10	33,805.00	32,586.56	1,218.44	3.6%	313.99	0.9%	89%	False	False	373,479,230
20	33,805.00	32,586.56	1,218.44	3.6%	323.04	1.0%	89%	False	False	327,298,237
40	34,257.83	32,586.56	1,671.27	5.0%	320.26	1.0%	65%	False	False	305,479,602
60	34,257.83	31,429.82	2,828.01	8.4%	339.68	1.0%	79%	False	False	317,478,134
80	34,331.47	31,429.82	2,901.65	8.6%	359.54	1.1%	77%	False	False	315,897,735
100	34,342.32	31,429.82	2,912.50	8.7%	374.53	1.1%	77%	False	False	322,956,646
120	34,395.65	31,429.82	2,965.83	8.8%	388.52	1.2%	75%	False	False	325,393,929

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44.97
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	34,400.13
2.618	34,134.65
1.618	33,971.98
1.000	33,871.45
0.618	33,809.31
HIGH	33,708.78
0.618	33,646.64
0.500	33,627.45
0.382	33,608.25
LOW	33,546.11
0.618	33,445.58
1.000	33,383.44
1.618	33,282.91
2.618	33,120.24
4.250	32,854.76

Fisher Pivots for day following 07-Jun-2023
Pivot	1 day	3 day
R1	33,652.50	33,644.00
PP	33,639.97	33,622.98
S1	33,627.45	33,601.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols