Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 08-Jun-2023

Day Change Summary
	Previous	Current
	07-Jun-2023	08-Jun-2023	Change	Change %	Previous Week
Open	33,562.47	33,656.98	94.51	0.3%	33,103.65
High	33,708.78	33,873.81	165.03	0.5%	33,805.00
Low	33,546.11	33,630.04	83.93	0.3%	32,704.51
Close	33,665.02	33,833.61	168.59	0.5%	33,762.76
Range	162.67	243.77	81.10	49.9%	1,100.49
ATR	342.40	335.35	-7.04	-2.1%	0.00
Volume	351,540,161	272,719,700	-78,820,461	-22.4%	1,758,077,166

Daily Pivots for day following 08-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,510.46	34,415.81	33,967.68
R3	34,266.69	34,172.04	33,900.65
R2	34,022.92	34,022.92	33,878.30
R1	33,928.27	33,928.27	33,855.96	33,975.60
PP	33,779.15	33,779.15	33,779.15	33,802.82
S1	33,684.50	33,684.50	33,811.26	33,731.83
S2	33,535.38	33,535.38	33,788.92
S3	33,291.61	33,440.73	33,766.57
S4	33,047.84	33,196.96	33,699.54

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,725.56	36,344.65	34,368.03
R3	35,625.07	35,244.16	34,065.39
R2	34,524.58	34,524.58	33,964.52
R1	34,143.67	34,143.67	33,863.64	34,334.13
PP	33,424.09	33,424.09	33,424.09	33,519.32
S1	33,043.18	33,043.18	33,661.88	33,233.64
S2	32,323.60	32,323.60	33,561.00
S3	31,223.11	31,942.69	33,460.13
S4	30,122.62	30,842.20	33,157.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,873.81	33,187.58	686.23	2.0%	301.37	0.9%	94%	True	False	336,063,804
10	33,873.81	32,586.56	1,287.25	3.8%	310.44	0.9%	97%	True	False	375,419,599
20	33,873.81	32,586.56	1,287.25	3.8%	308.60	0.9%	97%	True	False	326,997,757
40	34,257.83	32,586.56	1,671.27	4.9%	318.80	0.9%	75%	False	False	305,789,845
60	34,257.83	31,429.82	2,828.01	8.4%	335.39	1.0%	85%	False	False	315,427,932
80	34,331.47	31,429.82	2,901.65	8.6%	358.06	1.1%	83%	False	False	315,511,930
100	34,334.70	31,429.82	2,904.88	8.6%	372.70	1.1%	83%	False	False	322,942,692
120	34,342.32	31,429.82	2,912.50	8.6%	384.79	1.1%	83%	False	False	324,797,250

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46.67
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	34,909.83
2.618	34,512.00
1.618	34,268.23
1.000	34,117.58
0.618	34,024.46
HIGH	33,873.81
0.618	33,780.69
0.500	33,751.93
0.382	33,723.16
LOW	33,630.04
0.618	33,479.39
1.000	33,386.27
1.618	33,235.62
2.618	32,991.85
4.250	32,594.02

Fisher Pivots for day following 08-Jun-2023
Pivot	1 day	3 day
R1	33,806.38	33,767.99
PP	33,779.15	33,702.37
S1	33,751.93	33,636.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols