Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 15-Jun-2023

Day Change Summary
	Previous	Current
	14-Jun-2023	15-Jun-2023	Change	Change %	Previous Week
Open	34,044.70	33,945.98	-98.72	-0.3%	33,771.13
High	34,151.42	34,488.98	337.56	1.0%	33,975.32
Low	33,783.55	33,945.98	162.43	0.5%	33,399.69
Close	33,979.33	34,408.06	428.73	1.3%	33,876.78
Range	367.87	543.00	175.13	47.6%	575.63
ATR	319.26	335.24	15.98	5.0%	0.00
Volume	358,487,686	362,533,826	4,046,140	1.1%	1,554,291,802

Daily Pivots for day following 15-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,910.01	35,702.03	34,706.71
R3	35,367.01	35,159.03	34,557.39
R2	34,824.01	34,824.01	34,507.61
R1	34,616.03	34,616.03	34,457.84	34,720.02
PP	34,281.01	34,281.01	34,281.01	34,333.00
S1	34,073.03	34,073.03	34,358.29	34,177.02
S2	33,738.01	33,738.01	34,308.51
S3	33,195.01	33,530.03	34,258.74
S4	32,652.01	32,987.03	34,109.41

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,477.49	35,252.76	34,193.38
R3	34,901.86	34,677.13	34,035.08
R2	34,326.23	34,326.23	33,982.31
R1	34,101.50	34,101.50	33,929.55	34,213.87
PP	33,750.60	33,750.60	33,750.60	33,806.78
S1	33,525.87	33,525.87	33,824.01	33,638.24
S2	33,174.97	33,174.97	33,771.25
S3	32,599.34	32,950.24	33,718.48
S4	32,023.71	32,374.61	33,560.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,488.98	33,783.55	705.43	2.1%	300.14	0.9%	89%	True	False	320,887,107
10	34,488.98	33,187.58	1,301.40	3.8%	300.76	0.9%	94%	True	False	328,475,455
20	34,488.98	32,586.56	1,902.42	5.5%	308.49	0.9%	96%	True	False	341,298,623
40	34,488.98	32,586.56	1,902.42	5.5%	322.16	0.9%	96%	True	False	313,391,236
60	34,488.98	31,805.18	2,683.80	7.8%	321.56	0.9%	97%	True	False	303,463,839
80	34,488.98	31,429.82	3,059.16	8.9%	350.96	1.0%	97%	True	False	316,427,052
100	34,488.98	31,429.82	3,059.16	8.9%	364.69	1.1%	97%	True	False	321,404,595
120	34,488.98	31,429.82	3,059.16	8.9%	376.64	1.1%	97%	True	False	320,297,052

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36.34
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	36,796.73
2.618	35,910.55
1.618	35,367.55
1.000	35,031.98
0.618	34,824.55
HIGH	34,488.98
0.618	34,281.55
0.500	34,217.48
0.382	34,153.41
LOW	33,945.98
0.618	33,610.41
1.000	33,402.98
1.618	33,067.41
2.618	32,524.41
4.250	31,638.23

Fisher Pivots for day following 15-Jun-2023
Pivot	1 day	3 day
R1	34,344.53	34,317.46
PP	34,281.01	34,226.86
S1	34,217.48	34,136.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols