Trading Metrics calculated at close of trading on 16-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2023 |
16-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
33,945.98 |
34,464.02 |
518.04 |
1.5% |
33,906.80 |
High |
34,488.98 |
34,588.68 |
99.70 |
0.3% |
34,588.68 |
Low |
33,945.98 |
34,285.69 |
339.71 |
1.0% |
33,783.55 |
Close |
34,408.06 |
34,299.12 |
-108.94 |
-0.3% |
34,299.12 |
Range |
543.00 |
302.99 |
-240.01 |
-44.2% |
805.13 |
ATR |
335.24 |
332.94 |
-2.30 |
-0.7% |
0.00 |
Volume |
362,533,826 |
609,152,811 |
246,618,985 |
68.0% |
1,950,358,561 |
|
Daily Pivots for day following 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35,300.13 |
35,102.62 |
34,465.76 |
|
R3 |
34,997.14 |
34,799.63 |
34,382.44 |
|
R2 |
34,694.15 |
34,694.15 |
34,354.67 |
|
R1 |
34,496.64 |
34,496.64 |
34,326.89 |
34,443.90 |
PP |
34,391.16 |
34,391.16 |
34,391.16 |
34,364.80 |
S1 |
34,193.65 |
34,193.65 |
34,271.35 |
34,140.91 |
S2 |
34,088.17 |
34,088.17 |
34,243.57 |
|
S3 |
33,785.18 |
33,890.66 |
34,215.80 |
|
S4 |
33,482.19 |
33,587.67 |
34,132.48 |
|
|
Weekly Pivots for week ending 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,639.17 |
36,274.28 |
34,741.94 |
|
R3 |
35,834.04 |
35,469.15 |
34,520.53 |
|
R2 |
35,028.91 |
35,028.91 |
34,446.73 |
|
R1 |
34,664.02 |
34,664.02 |
34,372.92 |
34,846.47 |
PP |
34,223.78 |
34,223.78 |
34,223.78 |
34,315.01 |
S1 |
33,858.89 |
33,858.89 |
34,225.32 |
34,041.34 |
S2 |
33,418.65 |
33,418.65 |
34,151.51 |
|
S3 |
32,613.52 |
33,053.76 |
34,077.71 |
|
S4 |
31,808.39 |
32,248.63 |
33,856.30 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34,588.68 |
33,783.55 |
805.13 |
2.3% |
323.11 |
0.9% |
64% |
True |
False |
390,071,712 |
10 |
34,588.68 |
33,399.69 |
1,188.99 |
3.5% |
269.31 |
0.8% |
76% |
True |
False |
350,465,036 |
20 |
34,588.68 |
32,586.56 |
2,002.12 |
5.8% |
305.25 |
0.9% |
86% |
True |
False |
355,102,735 |
40 |
34,588.68 |
32,586.56 |
2,002.12 |
5.8% |
324.79 |
0.9% |
86% |
True |
False |
320,878,004 |
60 |
34,588.68 |
31,805.18 |
2,783.50 |
8.1% |
314.25 |
0.9% |
90% |
True |
False |
308,065,946 |
80 |
34,588.68 |
31,429.82 |
3,158.86 |
9.2% |
351.03 |
1.0% |
91% |
True |
False |
319,974,826 |
100 |
34,588.68 |
31,429.82 |
3,158.86 |
9.2% |
363.00 |
1.1% |
91% |
True |
False |
324,439,030 |
120 |
34,588.68 |
31,429.82 |
3,158.86 |
9.2% |
373.67 |
1.1% |
91% |
True |
False |
322,522,394 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35,876.39 |
2.618 |
35,381.91 |
1.618 |
35,078.92 |
1.000 |
34,891.67 |
0.618 |
34,775.93 |
HIGH |
34,588.68 |
0.618 |
34,472.94 |
0.500 |
34,437.19 |
0.382 |
34,401.43 |
LOW |
34,285.69 |
0.618 |
34,098.44 |
1.000 |
33,982.70 |
1.618 |
33,795.45 |
2.618 |
33,492.46 |
4.250 |
32,997.98 |
|
|
Fisher Pivots for day following 16-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
34,437.19 |
34,261.45 |
PP |
34,391.16 |
34,223.78 |
S1 |
34,345.14 |
34,186.12 |
|