Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 20-Jun-2023

Day Change Summary
	Previous	Current
	16-Jun-2023	20-Jun-2023	Change	Change %	Previous Week
Open	34,464.02	34,206.66	-257.36	-0.7%	33,906.80
High	34,588.68	34,206.66	-382.02	-1.1%	34,588.68
Low	34,285.69	33,915.93	-369.76	-1.1%	33,783.55
Close	34,299.12	34,053.87	-245.25	-0.7%	34,299.12
Range	302.99	290.73	-12.26	-4.0%	805.13
ATR	332.94	336.53	3.59	1.1%	0.00
Volume	609,152,811	344,616,687	-264,536,124	-43.4%	1,950,358,561

Daily Pivots for day following 20-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,931.01	34,783.17	34,213.77
R3	34,640.28	34,492.44	34,133.82
R2	34,349.55	34,349.55	34,107.17
R1	34,201.71	34,201.71	34,080.52	34,130.27
PP	34,058.82	34,058.82	34,058.82	34,023.10
S1	33,910.98	33,910.98	34,027.22	33,839.54
S2	33,768.09	33,768.09	34,000.57
S3	33,477.36	33,620.25	33,973.92
S4	33,186.63	33,329.52	33,893.97

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,639.17	36,274.28	34,741.94
R3	35,834.04	35,469.15	34,520.53
R2	35,028.91	35,028.91	34,446.73
R1	34,664.02	34,664.02	34,372.92	34,846.47
PP	34,223.78	34,223.78	34,223.78	34,315.01
S1	33,858.89	33,858.89	34,225.32	34,041.34
S2	33,418.65	33,418.65	34,151.51
S3	32,613.52	33,053.76	34,077.71
S4	31,808.39	32,248.63	33,856.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,588.68	33,783.55	805.13	2.4%	341.38	1.0%	34%	False	False	397,094,243
10	34,588.68	33,399.69	1,188.99	3.5%	273.24	0.8%	55%	False	False	347,816,798
20	34,588.68	32,586.56	2,002.12	5.9%	303.97	0.9%	73%	False	False	356,572,884
40	34,588.68	32,586.56	2,002.12	5.9%	327.81	1.0%	73%	False	False	322,119,405
60	34,588.68	31,805.18	2,783.50	8.2%	308.32	0.9%	81%	False	False	308,219,056
80	34,588.68	31,429.82	3,158.86	9.3%	348.70	1.0%	83%	False	False	320,680,951
100	34,588.68	31,429.82	3,158.86	9.3%	360.91	1.1%	83%	False	False	324,441,274
120	34,588.68	31,429.82	3,158.86	9.3%	372.66	1.1%	83%	False	False	323,552,097

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45.50
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	35,442.26
2.618	34,967.79
1.618	34,677.06
1.000	34,497.39
0.618	34,386.33
HIGH	34,206.66
0.618	34,095.60
0.500	34,061.30
0.382	34,026.99
LOW	33,915.93
0.618	33,736.26
1.000	33,625.20
1.618	33,445.53
2.618	33,154.80
4.250	32,680.33

Fisher Pivots for day following 20-Jun-2023
Pivot	1 day	3 day
R1	34,061.30	34,252.31
PP	34,058.82	34,186.16
S1	34,056.35	34,120.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols