Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 21-Jun-2023

Day Change Summary
	Previous	Current
	20-Jun-2023	21-Jun-2023	Change	Change %	Previous Week
Open	34,206.66	33,990.56	-216.10	-0.6%	33,906.80
High	34,206.66	34,097.93	-108.73	-0.3%	34,588.68
Low	33,915.93	33,876.17	-39.76	-0.1%	33,783.55
Close	34,053.87	33,951.52	-102.35	-0.3%	34,299.12
Range	290.73	221.76	-68.97	-23.7%	805.13
ATR	336.53	328.33	-8.20	-2.4%	0.00
Volume	344,616,687	326,237,289	-18,379,398	-5.3%	1,950,358,561

Daily Pivots for day following 21-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,640.49	34,517.76	34,073.49
R3	34,418.73	34,296.00	34,012.50
R2	34,196.97	34,196.97	33,992.18
R1	34,074.24	34,074.24	33,971.85	34,024.73
PP	33,975.21	33,975.21	33,975.21	33,950.45
S1	33,852.48	33,852.48	33,931.19	33,802.97
S2	33,753.45	33,753.45	33,910.86
S3	33,531.69	33,630.72	33,890.54
S4	33,309.93	33,408.96	33,829.55

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,639.17	36,274.28	34,741.94
R3	35,834.04	35,469.15	34,520.53
R2	35,028.91	35,028.91	34,446.73
R1	34,664.02	34,664.02	34,372.92	34,846.47
PP	34,223.78	34,223.78	34,223.78	34,315.01
S1	33,858.89	33,858.89	34,225.32	34,041.34
S2	33,418.65	33,418.65	34,151.51
S3	32,613.52	33,053.76	34,077.71
S4	31,808.39	32,248.63	33,856.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,588.68	33,783.55	805.13	2.4%	345.27	1.0%	21%	False	False	400,205,659
10	34,588.68	33,546.11	1,042.57	3.1%	272.26	0.8%	39%	False	False	350,870,218
20	34,588.68	32,586.56	2,002.12	5.9%	299.84	0.9%	68%	False	False	359,310,766
40	34,588.68	32,586.56	2,002.12	5.9%	329.22	1.0%	68%	False	False	323,769,957
60	34,588.68	32,276.72	2,311.96	6.8%	304.48	0.9%	72%	False	False	308,371,702
80	34,588.68	31,429.82	3,158.86	9.3%	347.03	1.0%	80%	False	False	321,294,855
100	34,588.68	31,429.82	3,158.86	9.3%	359.94	1.1%	80%	False	False	324,366,259
120	34,588.68	31,429.82	3,158.86	9.3%	371.85	1.1%	80%	False	False	324,220,619

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47.88
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	35,040.41
2.618	34,678.50
1.618	34,456.74
1.000	34,319.69
0.618	34,234.98
HIGH	34,097.93
0.618	34,013.22
0.500	33,987.05
0.382	33,960.88
LOW	33,876.17
0.618	33,739.12
1.000	33,654.41
1.618	33,517.36
2.618	33,295.60
4.250	32,933.69

Fisher Pivots for day following 21-Jun-2023
Pivot	1 day	3 day
R1	33,987.05	34,232.43
PP	33,975.21	34,138.79
S1	33,963.36	34,045.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols