Trading Metrics calculated at close of trading on 22-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2023 |
22-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
33,990.56 |
33,900.47 |
-90.09 |
-0.3% |
33,906.80 |
High |
34,097.93 |
34,003.56 |
-94.37 |
-0.3% |
34,588.68 |
Low |
33,876.17 |
33,835.39 |
-40.78 |
-0.1% |
33,783.55 |
Close |
33,951.52 |
33,946.71 |
-4.81 |
0.0% |
34,299.12 |
Range |
221.76 |
168.17 |
-53.59 |
-24.2% |
805.13 |
ATR |
328.33 |
316.89 |
-11.44 |
-3.5% |
0.00 |
Volume |
326,237,289 |
278,546,365 |
-47,690,924 |
-14.6% |
1,950,358,561 |
|
Daily Pivots for day following 22-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34,433.06 |
34,358.06 |
34,039.20 |
|
R3 |
34,264.89 |
34,189.89 |
33,992.96 |
|
R2 |
34,096.72 |
34,096.72 |
33,977.54 |
|
R1 |
34,021.72 |
34,021.72 |
33,962.13 |
34,059.22 |
PP |
33,928.55 |
33,928.55 |
33,928.55 |
33,947.31 |
S1 |
33,853.55 |
33,853.55 |
33,931.29 |
33,891.05 |
S2 |
33,760.38 |
33,760.38 |
33,915.88 |
|
S3 |
33,592.21 |
33,685.38 |
33,900.46 |
|
S4 |
33,424.04 |
33,517.21 |
33,854.22 |
|
|
Weekly Pivots for week ending 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,639.17 |
36,274.28 |
34,741.94 |
|
R3 |
35,834.04 |
35,469.15 |
34,520.53 |
|
R2 |
35,028.91 |
35,028.91 |
34,446.73 |
|
R1 |
34,664.02 |
34,664.02 |
34,372.92 |
34,846.47 |
PP |
34,223.78 |
34,223.78 |
34,223.78 |
34,315.01 |
S1 |
33,858.89 |
33,858.89 |
34,225.32 |
34,041.34 |
S2 |
33,418.65 |
33,418.65 |
34,151.51 |
|
S3 |
32,613.52 |
33,053.76 |
34,077.71 |
|
S4 |
31,808.39 |
32,248.63 |
33,856.30 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34,588.68 |
33,835.39 |
753.29 |
2.2% |
305.33 |
0.9% |
15% |
False |
True |
384,217,395 |
10 |
34,588.68 |
33,630.04 |
958.64 |
2.8% |
272.81 |
0.8% |
33% |
False |
False |
343,570,838 |
20 |
34,588.68 |
32,586.56 |
2,002.12 |
5.9% |
293.40 |
0.9% |
68% |
False |
False |
358,525,034 |
40 |
34,588.68 |
32,586.56 |
2,002.12 |
5.9% |
324.68 |
1.0% |
68% |
False |
False |
323,164,953 |
60 |
34,588.68 |
32,295.50 |
2,293.18 |
6.8% |
302.50 |
0.9% |
72% |
False |
False |
308,154,764 |
80 |
34,588.68 |
31,429.82 |
3,158.86 |
9.3% |
344.44 |
1.0% |
80% |
False |
False |
321,698,772 |
100 |
34,588.68 |
31,429.82 |
3,158.86 |
9.3% |
358.29 |
1.1% |
80% |
False |
False |
322,710,447 |
120 |
34,588.68 |
31,429.82 |
3,158.86 |
9.3% |
369.00 |
1.1% |
80% |
False |
False |
324,422,643 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
34,718.28 |
2.618 |
34,443.83 |
1.618 |
34,275.66 |
1.000 |
34,171.73 |
0.618 |
34,107.49 |
HIGH |
34,003.56 |
0.618 |
33,939.32 |
0.500 |
33,919.48 |
0.382 |
33,899.63 |
LOW |
33,835.39 |
0.618 |
33,731.46 |
1.000 |
33,667.22 |
1.618 |
33,563.29 |
2.618 |
33,395.12 |
4.250 |
33,120.67 |
|
|
Fisher Pivots for day following 22-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
33,937.63 |
34,021.03 |
PP |
33,928.55 |
33,996.25 |
S1 |
33,919.48 |
33,971.48 |
|