Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 27-Jun-2023

Day Change Summary
	Previous	Current
	26-Jun-2023	27-Jun-2023	Change	Change %	Previous Week
Open	33,730.79	33,739.03	8.24	0.0%	34,206.66
High	33,819.49	33,975.65	156.16	0.5%	34,206.66
Low	33,610.32	33,730.39	120.07	0.4%	33,646.49
Close	33,714.71	33,926.74	212.03	0.6%	33,727.43
Range	209.17	245.26	36.09	17.3%	560.17
ATR	308.09	304.72	-3.37	-1.1%	0.00
Volume	267,559,232	296,261,948	28,702,716	10.7%	1,332,108,319

Daily Pivots for day following 27-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,613.37	34,515.32	34,061.63
R3	34,368.11	34,270.06	33,994.19
R2	34,122.85	34,122.85	33,971.70
R1	34,024.80	34,024.80	33,949.22	34,073.83
PP	33,877.59	33,877.59	33,877.59	33,902.11
S1	33,779.54	33,779.54	33,904.26	33,828.57
S2	33,632.33	33,632.33	33,881.78
S3	33,387.07	33,534.28	33,859.29
S4	33,141.81	33,289.02	33,791.85

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,540.70	35,194.24	34,035.52
R3	34,980.53	34,634.07	33,881.48
R2	34,420.36	34,420.36	33,830.13
R1	34,073.90	34,073.90	33,778.78	33,967.05
PP	33,860.19	33,860.19	33,860.19	33,806.77
S1	33,513.73	33,513.73	33,676.08	33,406.88
S2	33,300.02	33,300.02	33,624.73
S3	32,739.85	32,953.56	33,573.38
S4	32,179.68	32,393.39	33,419.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,097.93	33,610.32	487.61	1.4%	206.71	0.6%	65%	False	False	310,262,562
10	34,588.68	33,610.32	978.36	2.9%	274.04	0.8%	32%	False	False	353,678,403
20	34,588.68	32,704.51	1,884.17	5.6%	279.09	0.8%	65%	False	False	357,932,851
40	34,588.68	32,586.56	2,002.12	5.9%	308.98	0.9%	67%	False	False	321,050,679
60	34,588.68	32,586.56	2,002.12	5.9%	302.11	0.9%	67%	False	False	309,678,411
80	34,588.68	31,429.82	3,158.86	9.3%	341.23	1.0%	79%	False	False	321,975,949
100	34,588.68	31,429.82	3,158.86	9.3%	349.29	1.0%	79%	False	False	321,411,588
120	34,588.68	31,429.82	3,158.86	9.3%	365.08	1.1%	79%	False	False	324,805,065

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50.43
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	35,018.01
2.618	34,617.74
1.618	34,372.48
1.000	34,220.91
0.618	34,127.22
HIGH	33,975.65
0.618	33,881.96
0.500	33,853.02
0.382	33,824.08
LOW	33,730.39
0.618	33,578.82
1.000	33,485.13
1.618	33,333.56
2.618	33,088.30
4.250	32,688.04

Fisher Pivots for day following 27-Jun-2023
Pivot	1 day	3 day
R1	33,902.17	33,882.16
PP	33,877.59	33,837.57
S1	33,853.02	33,792.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols