Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 28-Jun-2023

Day Change Summary
	Previous	Current
	27-Jun-2023	28-Jun-2023	Change	Change %	Previous Week
Open	33,739.03	33,881.38	142.35	0.4%	34,206.66
High	33,975.65	33,903.76	-71.89	-0.2%	34,206.66
Low	33,730.39	33,755.92	25.53	0.1%	33,646.49
Close	33,926.74	33,852.66	-74.08	-0.2%	33,727.43
Range	245.26	147.84	-97.42	-39.7%	560.17
ATR	304.72	295.16	-9.56	-3.1%	0.00
Volume	296,261,948	268,052,458	-28,209,490	-9.5%	1,332,108,319

Daily Pivots for day following 28-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,280.97	34,214.65	33,933.97
R3	34,133.13	34,066.81	33,893.32
R2	33,985.29	33,985.29	33,879.76
R1	33,918.97	33,918.97	33,866.21	33,878.21
PP	33,837.45	33,837.45	33,837.45	33,817.07
S1	33,771.13	33,771.13	33,839.11	33,730.37
S2	33,689.61	33,689.61	33,825.56
S3	33,541.77	33,623.29	33,812.00
S4	33,393.93	33,475.45	33,771.35

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,540.70	35,194.24	34,035.52
R3	34,980.53	34,634.07	33,881.48
R2	34,420.36	34,420.36	33,830.13
R1	34,073.90	34,073.90	33,778.78	33,967.05
PP	33,860.19	33,860.19	33,860.19	33,806.77
S1	33,513.73	33,513.73	33,676.08	33,406.88
S2	33,300.02	33,300.02	33,624.73
S3	32,739.85	32,953.56	33,573.38
S4	32,179.68	32,393.39	33,419.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,003.56	33,610.32	393.24	1.2%	191.92	0.6%	62%	False	False	298,625,596
10	34,588.68	33,610.32	978.36	2.9%	268.60	0.8%	25%	False	False	349,415,628
20	34,588.68	32,704.51	1,884.17	5.6%	274.55	0.8%	61%	False	False	355,124,354
40	34,588.68	32,586.56	2,002.12	5.9%	306.99	0.9%	63%	False	False	321,537,110
60	34,588.68	32,586.56	2,002.12	5.9%	298.09	0.9%	63%	False	False	308,250,241
80	34,588.68	31,429.82	3,158.86	9.3%	338.12	1.0%	77%	False	False	321,539,777
100	34,588.68	31,429.82	3,158.86	9.3%	347.47	1.0%	77%	False	False	319,666,371
120	34,588.68	31,429.82	3,158.86	9.3%	363.18	1.1%	77%	False	False	323,844,284

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	52.36
Narrowest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	34,532.08
2.618	34,290.81
1.618	34,142.97
1.000	34,051.60
0.618	33,995.13
HIGH	33,903.76
0.618	33,847.29
0.500	33,829.84
0.382	33,812.39
LOW	33,755.92
0.618	33,664.55
1.000	33,608.08
1.618	33,516.71
2.618	33,368.87
4.250	33,127.60

Fisher Pivots for day following 28-Jun-2023
Pivot	1 day	3 day
R1	33,845.05	33,832.77
PP	33,837.45	33,812.88
S1	33,829.84	33,792.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols