Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 29-Jun-2023

Day Change Summary
	Previous	Current
	28-Jun-2023	29-Jun-2023	Change	Change %	Previous Week
Open	33,881.38	33,854.57	-26.81	-0.1%	34,206.66
High	33,903.76	34,147.68	243.92	0.7%	34,206.66
Low	33,755.92	33,828.63	72.71	0.2%	33,646.49
Close	33,852.66	34,122.42	269.76	0.8%	33,727.43
Range	147.84	319.05	171.21	115.8%	560.17
ATR	295.16	296.86	1.71	0.6%	0.00
Volume	268,052,458	279,942,580	11,890,122	4.4%	1,332,108,319

Daily Pivots for day following 29-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,990.06	34,875.29	34,297.90
R3	34,671.01	34,556.24	34,210.16
R2	34,351.96	34,351.96	34,180.91
R1	34,237.19	34,237.19	34,151.67	34,294.58
PP	34,032.91	34,032.91	34,032.91	34,061.60
S1	33,918.14	33,918.14	34,093.17	33,975.53
S2	33,713.86	33,713.86	34,063.93
S3	33,394.81	33,599.09	34,034.68
S4	33,075.76	33,280.04	33,946.94

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,540.70	35,194.24	34,035.52
R3	34,980.53	34,634.07	33,881.48
R2	34,420.36	34,420.36	33,830.13
R1	34,073.90	34,073.90	33,778.78	33,967.05
PP	33,860.19	33,860.19	33,860.19	33,806.77
S1	33,513.73	33,513.73	33,676.08	33,406.88
S2	33,300.02	33,300.02	33,624.73
S3	32,739.85	32,953.56	33,573.38
S4	32,179.68	32,393.39	33,419.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,147.68	33,610.32	537.36	1.6%	222.10	0.7%	95%	True	False	298,904,839
10	34,588.68	33,610.32	978.36	2.9%	263.71	0.8%	52%	False	False	341,561,117
20	34,588.68	32,704.51	1,884.17	5.5%	278.25	0.8%	75%	False	False	334,364,764
40	34,588.68	32,586.56	2,002.12	5.9%	300.44	0.9%	77%	False	False	321,642,483
60	34,588.68	32,586.56	2,002.12	5.9%	296.96	0.9%	77%	False	False	307,639,094
80	34,588.68	31,429.82	3,158.86	9.3%	339.74	1.0%	85%	False	False	320,916,293
100	34,588.68	31,429.82	3,158.86	9.3%	347.00	1.0%	85%	False	False	318,214,285
120	34,588.68	31,429.82	3,158.86	9.3%	362.68	1.1%	85%	False	False	323,321,594

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	44.28
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	35,503.64
2.618	34,982.95
1.618	34,663.90
1.000	34,466.73
0.618	34,344.85
HIGH	34,147.68
0.618	34,025.80
0.500	33,988.16
0.382	33,950.51
LOW	33,828.63
0.618	33,631.46
1.000	33,509.58
1.618	33,312.41
2.618	32,993.36
4.250	32,472.67

Fisher Pivots for day following 29-Jun-2023
Pivot	1 day	3 day
R1	34,077.67	34,061.29
PP	34,032.91	34,000.16
S1	33,988.16	33,939.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols