Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 30-Jun-2023

Day Change Summary
	Previous	Current
	29-Jun-2023	30-Jun-2023	Change	Change %	Previous Week
Open	33,854.57	34,269.92	415.35	1.2%	33,730.79
High	34,147.68	34,467.35	319.67	0.9%	34,467.35
Low	33,828.63	34,269.92	441.29	1.3%	33,610.32
Close	34,122.42	34,407.60	285.18	0.8%	34,407.60
Range	319.05	197.43	-121.62	-38.1%	857.03
ATR	296.86	300.30	3.43	1.2%	0.00
Volume	279,942,580	353,289,118	73,346,538	26.2%	1,465,105,336

Daily Pivots for day following 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,973.91	34,888.19	34,516.19
R3	34,776.48	34,690.76	34,461.89
R2	34,579.05	34,579.05	34,443.80
R1	34,493.33	34,493.33	34,425.70	34,536.19
PP	34,381.62	34,381.62	34,381.62	34,403.06
S1	34,295.90	34,295.90	34,389.50	34,338.76
S2	34,184.19	34,184.19	34,371.40
S3	33,986.76	34,098.47	34,353.31
S4	33,789.33	33,901.04	34,299.01

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,732.85	36,427.25	34,878.97
R3	35,875.82	35,570.22	34,643.28
R2	35,018.79	35,018.79	34,564.72
R1	34,713.19	34,713.19	34,486.16	34,865.99
PP	34,161.76	34,161.76	34,161.76	34,238.16
S1	33,856.16	33,856.16	34,329.04	34,008.96
S2	33,304.73	33,304.73	34,250.48
S3	32,447.70	32,999.13	34,171.92
S4	31,590.67	32,142.10	33,936.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,467.35	33,610.32	857.03	2.5%	223.75	0.7%	93%	True	False	293,021,067
10	34,588.68	33,610.32	978.36	2.8%	229.16	0.7%	81%	False	False	340,636,646
20	34,588.68	33,187.58	1,401.10	4.1%	264.96	0.8%	87%	False	False	334,556,051
40	34,588.68	32,586.56	2,002.12	5.8%	294.98	0.9%	91%	False	False	323,155,101
60	34,588.68	32,586.56	2,002.12	5.8%	294.27	0.9%	91%	False	False	308,730,792
80	34,588.68	31,429.82	3,158.86	9.2%	334.52	1.0%	94%	False	False	321,562,497
100	34,588.68	31,429.82	3,158.86	9.2%	346.18	1.0%	94%	False	False	318,783,155
120	34,588.68	31,429.82	3,158.86	9.2%	358.38	1.0%	94%	False	False	323,219,857

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44.28
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,306.43
2.618	34,984.22
1.618	34,786.79
1.000	34,664.78
0.618	34,589.36
HIGH	34,467.35
0.618	34,391.93
0.500	34,368.64
0.382	34,345.34
LOW	34,269.92
0.618	34,147.91
1.000	34,072.49
1.618	33,950.48
2.618	33,753.05
4.250	33,430.84

Fisher Pivots for day following 30-Jun-2023
Pivot	1 day	3 day
R1	34,394.61	34,308.95
PP	34,381.62	34,210.29
S1	34,368.64	34,111.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols