Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 03-Jul-2023

Day Change Summary
	Previous	Current
	30-Jun-2023	03-Jul-2023	Change	Change %	Previous Week
Open	34,269.92	34,369.78	99.86	0.3%	33,730.79
High	34,467.35	34,465.60	-1.75	0.0%	34,467.35
Low	34,269.92	34,286.54	16.62	0.0%	33,610.32
Close	34,407.60	34,418.47	10.87	0.0%	34,407.60
Range	197.43	179.06	-18.37	-9.3%	857.03
ATR	300.30	291.64	-8.66	-2.9%	0.00
Volume	353,289,118	157,599,015	-195,690,103	-55.4%	1,465,105,336

Daily Pivots for day following 03-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,927.38	34,851.99	34,516.95
R3	34,748.32	34,672.93	34,467.71
R2	34,569.26	34,569.26	34,451.30
R1	34,493.87	34,493.87	34,434.88	34,531.57
PP	34,390.20	34,390.20	34,390.20	34,409.05
S1	34,314.81	34,314.81	34,402.06	34,352.51
S2	34,211.14	34,211.14	34,385.64
S3	34,032.08	34,135.75	34,369.23
S4	33,853.02	33,956.69	34,319.99

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,732.85	36,427.25	34,878.97
R3	35,875.82	35,570.22	34,643.28
R2	35,018.79	35,018.79	34,564.72
R1	34,713.19	34,713.19	34,486.16	34,865.99
PP	34,161.76	34,161.76	34,161.76	34,238.16
S1	33,856.16	33,856.16	34,329.04	34,008.96
S2	33,304.73	33,304.73	34,250.48
S3	32,447.70	32,999.13	34,171.92
S4	31,590.67	32,142.10	33,936.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,467.35	33,730.39	736.96	2.1%	217.73	0.6%	93%	False	False	271,029,023
10	34,467.35	33,610.32	857.03	2.5%	216.76	0.6%	94%	False	False	295,481,267
20	34,588.68	33,399.69	1,188.99	3.5%	243.04	0.7%	86%	False	False	322,973,151
40	34,588.68	32,586.56	2,002.12	5.8%	289.02	0.8%	91%	False	False	319,162,007
60	34,588.68	32,586.56	2,002.12	5.8%	294.46	0.9%	91%	False	False	306,555,788
80	34,588.68	31,429.82	3,158.86	9.2%	333.13	1.0%	95%	False	False	320,498,024
100	34,588.68	31,429.82	3,158.86	9.2%	341.91	1.0%	95%	False	False	316,742,845
120	34,588.68	31,429.82	3,158.86	9.2%	356.14	1.0%	95%	False	False	321,801,124

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40.14
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35,226.61
2.618	34,934.38
1.618	34,755.32
1.000	34,644.66
0.618	34,576.26
HIGH	34,465.60
0.618	34,397.20
0.500	34,376.07
0.382	34,354.94
LOW	34,286.54
0.618	34,175.88
1.000	34,107.48
1.618	33,996.82
2.618	33,817.76
4.250	33,525.54

Fisher Pivots for day following 03-Jul-2023
Pivot	1 day	3 day
R1	34,404.34	34,328.31
PP	34,390.20	34,238.15
S1	34,376.07	34,147.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols