Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 05-Jul-2023

Day Change Summary
	Previous	Current
	03-Jul-2023	05-Jul-2023	Change	Change %	Previous Week
Open	34,369.78	34,344.72	-25.06	-0.1%	33,730.79
High	34,465.60	34,376.11	-89.49	-0.3%	34,467.35
Low	34,286.54	34,226.98	-59.56	-0.2%	33,610.32
Close	34,418.47	34,288.64	-129.83	-0.4%	34,407.60
Range	179.06	149.13	-29.93	-16.7%	857.03
ATR	291.64	284.48	-7.15	-2.5%	0.00
Volume	157,599,015	278,247,965	120,648,950	76.6%	1,465,105,336

Daily Pivots for day following 05-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,744.63	34,665.77	34,370.66
R3	34,595.50	34,516.64	34,329.65
R2	34,446.37	34,446.37	34,315.98
R1	34,367.51	34,367.51	34,302.31	34,332.38
PP	34,297.24	34,297.24	34,297.24	34,279.68
S1	34,218.38	34,218.38	34,274.97	34,183.25
S2	34,148.11	34,148.11	34,261.30
S3	33,998.98	34,069.25	34,247.63
S4	33,849.85	33,920.12	34,206.62

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,732.85	36,427.25	34,878.97
R3	35,875.82	35,570.22	34,643.28
R2	35,018.79	35,018.79	34,564.72
R1	34,713.19	34,713.19	34,486.16	34,865.99
PP	34,161.76	34,161.76	34,161.76	34,238.16
S1	33,856.16	33,856.16	34,329.04	34,008.96
S2	33,304.73	33,304.73	34,250.48
S3	32,447.70	32,999.13	34,171.92
S4	31,590.67	32,142.10	33,936.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,467.35	33,755.92	711.43	2.1%	198.50	0.6%	75%	False	False	267,426,227
10	34,467.35	33,610.32	857.03	2.5%	202.60	0.6%	79%	False	False	288,844,394
20	34,588.68	33,399.69	1,188.99	3.5%	237.92	0.7%	75%	False	False	318,330,596
40	34,588.68	32,586.56	2,002.12	5.8%	280.25	0.8%	85%	False	False	318,153,880
60	34,588.68	32,586.56	2,002.12	5.8%	293.60	0.9%	85%	False	False	306,881,882
80	34,588.68	31,429.82	3,158.86	9.2%	324.99	0.9%	91%	False	False	319,993,153
100	34,588.68	31,429.82	3,158.86	9.2%	340.78	1.0%	91%	False	False	316,284,410
120	34,588.68	31,429.82	3,158.86	9.2%	354.84	1.0%	91%	False	False	321,874,030

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43.27
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	35,009.91
2.618	34,766.53
1.618	34,617.40
1.000	34,525.24
0.618	34,468.27
HIGH	34,376.11
0.618	34,319.14
0.500	34,301.55
0.382	34,283.95
LOW	34,226.98
0.618	34,134.82
1.000	34,077.85
1.618	33,985.69
2.618	33,836.56
4.250	33,593.18

Fisher Pivots for day following 05-Jul-2023
Pivot	1 day	3 day
R1	34,301.55	34,347.17
PP	34,297.24	34,327.66
S1	34,292.94	34,308.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols