Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 06-Jul-2023

Day Change Summary
	Previous	Current
	05-Jul-2023	06-Jul-2023	Change	Change %	Previous Week
Open	34,344.72	34,171.39	-173.33	-0.5%	33,730.79
High	34,376.11	34,171.39	-204.72	-0.6%	34,467.35
Low	34,226.98	33,771.47	-455.51	-1.3%	33,610.32
Close	34,288.64	33,922.26	-366.38	-1.1%	34,407.60
Range	149.13	399.92	250.79	168.2%	857.03
ATR	284.48	301.10	16.62	5.8%	0.00
Volume	278,247,965	296,241,567	17,993,602	6.5%	1,465,105,336

Daily Pivots for day following 06-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,154.80	34,938.45	34,142.22
R3	34,754.88	34,538.53	34,032.24
R2	34,354.96	34,354.96	33,995.58
R1	34,138.61	34,138.61	33,958.92	34,046.83
PP	33,955.04	33,955.04	33,955.04	33,909.15
S1	33,738.69	33,738.69	33,885.60	33,646.91
S2	33,555.12	33,555.12	33,848.94
S3	33,155.20	33,338.77	33,812.28
S4	32,755.28	32,938.85	33,702.30

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,732.85	36,427.25	34,878.97
R3	35,875.82	35,570.22	34,643.28
R2	35,018.79	35,018.79	34,564.72
R1	34,713.19	34,713.19	34,486.16	34,865.99
PP	34,161.76	34,161.76	34,161.76	34,238.16
S1	33,856.16	33,856.16	34,329.04	34,008.96
S2	33,304.73	33,304.73	34,250.48
S3	32,447.70	32,999.13	34,171.92
S4	31,590.67	32,142.10	33,936.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,467.35	33,771.47	695.88	2.1%	248.92	0.7%	22%	False	True	273,064,049
10	34,467.35	33,610.32	857.03	2.5%	220.42	0.6%	36%	False	False	285,844,822
20	34,588.68	33,546.11	1,042.57	3.1%	246.34	0.7%	36%	False	False	318,357,520
40	34,588.68	32,586.56	2,002.12	5.9%	284.29	0.8%	67%	False	False	319,917,881
60	34,588.68	32,586.56	2,002.12	5.9%	296.15	0.9%	67%	False	False	307,937,193
80	34,588.68	31,429.82	3,158.86	9.3%	322.01	0.9%	79%	False	False	318,693,143
100	34,588.68	31,429.82	3,158.86	9.3%	338.33	1.0%	79%	False	False	315,771,538
120	34,588.68	31,429.82	3,158.86	9.3%	355.98	1.0%	79%	False	False	321,828,937

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32.54
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	35,871.05
2.618	35,218.38
1.618	34,818.46
1.000	34,571.31
0.618	34,418.54
HIGH	34,171.39
0.618	34,018.62
0.500	33,971.43
0.382	33,924.24
LOW	33,771.47
0.618	33,524.32
1.000	33,371.55
1.618	33,124.40
2.618	32,724.48
4.250	32,071.81

Fisher Pivots for day following 06-Jul-2023
Pivot	1 day	3 day
R1	33,971.43	34,118.54
PP	33,955.04	34,053.11
S1	33,938.65	33,987.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols