Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 10-Jul-2023

Day Change Summary
	Previous	Current
	07-Jul-2023	10-Jul-2023	Change	Change %	Previous Week
Open	33,837.07	33,705.68	-131.39	-0.4%	34,369.78
High	34,036.38	33,958.36	-78.02	-0.2%	34,465.60
Low	33,716.75	33,705.68	-11.07	0.0%	33,716.75
Close	33,734.88	33,944.40	209.52	0.6%	33,734.88
Range	319.63	252.68	-66.95	-20.9%	748.85
ATR	302.43	298.87	-3.55	-1.2%	0.00
Volume	274,725,612	301,536,690	26,811,078	9.8%	1,006,814,159

Daily Pivots for day following 10-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,627.52	34,538.64	34,083.37
R3	34,374.84	34,285.96	34,013.89
R2	34,122.16	34,122.16	33,990.72
R1	34,033.28	34,033.28	33,967.56	34,077.72
PP	33,869.48	33,869.48	33,869.48	33,891.70
S1	33,780.60	33,780.60	33,921.24	33,825.04
S2	33,616.80	33,616.80	33,898.08
S3	33,364.12	33,527.92	33,874.91
S4	33,111.44	33,275.24	33,805.43

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,218.96	35,725.77	34,146.75
R3	35,470.11	34,976.92	33,940.81
R2	34,721.26	34,721.26	33,872.17
R1	34,228.07	34,228.07	33,803.52	34,100.24
PP	33,972.41	33,972.41	33,972.41	33,908.50
S1	33,479.22	33,479.22	33,666.24	33,351.39
S2	33,223.56	33,223.56	33,597.59
S3	32,474.71	32,730.37	33,528.95
S4	31,725.86	31,981.52	33,323.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,465.60	33,705.68	759.92	2.2%	260.08	0.8%	31%	False	True	261,670,169
10	34,467.35	33,610.32	857.03	2.5%	241.92	0.7%	39%	False	False	277,345,618
20	34,588.68	33,610.32	978.36	2.9%	254.64	0.8%	34%	False	False	315,957,642
40	34,588.68	32,586.56	2,002.12	5.9%	281.62	0.8%	68%	False	False	321,477,700
60	34,588.68	32,586.56	2,002.12	5.9%	297.41	0.9%	68%	False	False	309,179,110
80	34,588.68	31,429.82	3,158.86	9.3%	315.20	0.9%	80%	False	False	315,560,360
100	34,588.68	31,429.82	3,158.86	9.3%	337.38	1.0%	80%	False	False	315,601,073
120	34,588.68	31,429.82	3,158.86	9.3%	353.02	1.0%	80%	False	False	321,778,517

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	38.06
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35,032.25
2.618	34,619.88
1.618	34,367.20
1.000	34,211.04
0.618	34,114.52
HIGH	33,958.36
0.618	33,861.84
0.500	33,832.02
0.382	33,802.20
LOW	33,705.68
0.618	33,549.52
1.000	33,453.00
1.618	33,296.84
2.618	33,044.16
4.250	32,631.79

Fisher Pivots for day following 10-Jul-2023
Pivot	1 day	3 day
R1	33,906.94	33,942.45
PP	33,869.48	33,940.49
S1	33,832.02	33,938.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols