Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 13-Jul-2023

Day Change Summary
	Previous	Current
	12-Jul-2023	13-Jul-2023	Change	Change %	Previous Week
Open	34,395.28	34,412.31	17.03	0.0%	34,369.78
High	34,586.94	34,482.26	-104.68	-0.3%	34,465.60
Low	34,308.78	34,365.33	56.55	0.2%	33,716.75
Close	34,347.43	34,395.14	47.71	0.1%	33,734.88
Range	278.16	116.93	-161.23	-58.0%	748.85
ATR	303.80	291.73	-12.07	-4.0%	0.00
Volume	334,074,773	276,378,559	-57,696,214	-17.3%	1,006,814,159

Daily Pivots for day following 13-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,765.03	34,697.02	34,459.45
R3	34,648.10	34,580.09	34,427.30
R2	34,531.17	34,531.17	34,416.58
R1	34,463.16	34,463.16	34,405.86	34,438.70
PP	34,414.24	34,414.24	34,414.24	34,402.02
S1	34,346.23	34,346.23	34,384.42	34,321.77
S2	34,297.31	34,297.31	34,373.70
S3	34,180.38	34,229.30	34,362.98
S4	34,063.45	34,112.37	34,330.83

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,218.96	35,725.77	34,146.75
R3	35,470.11	34,976.92	33,940.81
R2	34,721.26	34,721.26	33,872.17
R1	34,228.07	34,228.07	33,803.52	34,100.24
PP	33,972.41	33,972.41	33,972.41	33,908.50
S1	33,479.22	33,479.22	33,666.24	33,351.39
S2	33,223.56	33,223.56	33,597.59
S3	32,474.71	32,730.37	33,528.95
S4	31,725.86	31,981.52	33,323.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,586.94	33,705.68	881.26	2.6%	252.65	0.7%	78%	False	False	293,673,231
10	34,586.94	33,705.68	881.26	2.6%	250.79	0.7%	78%	False	False	283,368,640
20	34,588.68	33,610.32	978.36	2.8%	259.69	0.8%	80%	False	False	316,392,134
40	34,588.68	32,586.56	2,002.12	5.8%	278.98	0.8%	90%	False	False	324,779,498
60	34,588.68	32,586.56	2,002.12	5.8%	292.32	0.8%	90%	False	False	310,884,357
80	34,588.68	31,805.18	2,783.50	8.1%	302.90	0.9%	93%	False	False	306,779,200
100	34,588.68	31,429.82	3,158.86	9.2%	332.73	1.0%	94%	False	False	315,730,803
120	34,588.68	31,429.82	3,158.86	9.2%	347.10	1.0%	94%	False	False	320,618,654

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45.83
Narrowest range in 473 trading days

Fibonacci Retracements and Extensions
4.250	34,979.21
2.618	34,788.38
1.618	34,671.45
1.000	34,599.19
0.618	34,554.52
HIGH	34,482.26
0.618	34,437.59
0.500	34,423.80
0.382	34,410.00
LOW	34,365.33
0.618	34,293.07
1.000	34,248.40
1.618	34,176.14
2.618	34,059.21
4.250	33,868.38

Fisher Pivots for day following 13-Jul-2023
Pivot	1 day	3 day
R1	34,423.80	34,360.09
PP	34,414.24	34,325.03
S1	34,404.69	34,289.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols