Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 17-Jul-2023

Day Change Summary
	Previous	Current
	14-Jul-2023	17-Jul-2023	Change	Change %	Previous Week
Open	34,425.33	34,499.74	74.41	0.2%	33,705.68
High	34,592.26	34,665.15	72.89	0.2%	34,592.26
Low	34,425.33	34,418.72	-6.61	0.0%	33,705.68
Close	34,509.03	34,585.35	76.32	0.2%	34,509.03
Range	166.93	246.43	79.50	47.6%	886.58
ATR	284.97	282.22	-2.75	-1.0%	0.00
Volume	301,913,117	359,780,087	57,866,970	19.2%	1,495,553,664

Daily Pivots for day following 17-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,295.70	35,186.95	34,720.89
R3	35,049.27	34,940.52	34,653.12
R2	34,802.84	34,802.84	34,630.53
R1	34,694.09	34,694.09	34,607.94	34,748.47
PP	34,556.41	34,556.41	34,556.41	34,583.59
S1	34,447.66	34,447.66	34,562.76	34,502.04
S2	34,309.98	34,309.98	34,540.17
S3	34,063.55	34,201.23	34,517.58
S4	33,817.12	33,954.80	34,449.81

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,928.73	36,605.46	34,996.65
R3	36,042.15	35,718.88	34,752.84
R2	35,155.57	35,155.57	34,671.57
R1	34,832.30	34,832.30	34,590.30	34,993.94
PP	34,268.99	34,268.99	34,268.99	34,349.81
S1	33,945.72	33,945.72	34,427.76	34,107.36
S2	33,382.41	33,382.41	34,346.49
S3	32,495.83	33,059.14	34,265.22
S4	31,609.25	32,172.56	34,021.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,665.15	33,993.01	672.14	1.9%	220.86	0.6%	88%	True	False	310,759,412
10	34,665.15	33,705.68	959.47	2.8%	240.47	0.7%	92%	True	False	286,214,791
20	34,665.15	33,610.32	1,054.83	3.0%	234.82	0.7%	92%	True	False	313,425,718
40	34,665.15	32,586.56	2,078.59	6.0%	271.65	0.8%	96%	True	False	327,362,171
60	34,665.15	32,586.56	2,078.59	6.0%	293.05	0.8%	96%	True	False	313,402,730
80	34,665.15	31,805.18	2,859.97	8.3%	299.87	0.9%	97%	True	False	305,954,309
100	34,665.15	31,429.82	3,235.33	9.4%	327.73	0.9%	98%	True	False	315,826,785
120	34,665.15	31,429.82	3,235.33	9.4%	343.05	1.0%	98%	True	False	320,074,782

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51.34
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35,712.48
2.618	35,310.30
1.618	35,063.87
1.000	34,911.58
0.618	34,817.44
HIGH	34,665.15
0.618	34,571.01
0.500	34,541.94
0.382	34,512.86
LOW	34,418.72
0.618	34,266.43
1.000	34,172.29
1.618	34,020.00
2.618	33,773.57
4.250	33,371.39

Fisher Pivots for day following 17-Jul-2023
Pivot	1 day	3 day
R1	34,570.88	34,561.98
PP	34,556.41	34,538.61
S1	34,541.94	34,515.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols