Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 18-Jul-2023

Day Change Summary
	Previous	Current
	17-Jul-2023	18-Jul-2023	Change	Change %	Previous Week
Open	34,499.74	34,597.08	97.34	0.3%	33,705.68
High	34,665.15	34,986.36	321.21	0.9%	34,592.26
Low	34,418.72	34,530.61	111.89	0.3%	33,705.68
Close	34,585.35	34,951.93	366.58	1.1%	34,509.03
Range	246.43	455.75	209.32	84.9%	886.58
ATR	282.22	294.62	12.39	4.4%	0.00
Volume	359,780,087	388,389,331	28,609,244	8.0%	1,495,553,664

Daily Pivots for day following 18-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,190.22	36,026.82	35,202.59
R3	35,734.47	35,571.07	35,077.26
R2	35,278.72	35,278.72	35,035.48
R1	35,115.32	35,115.32	34,993.71	35,197.02
PP	34,822.97	34,822.97	34,822.97	34,863.82
S1	34,659.57	34,659.57	34,910.15	34,741.27
S2	34,367.22	34,367.22	34,868.38
S3	33,911.47	34,203.82	34,826.60
S4	33,455.72	33,748.07	34,701.27

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,928.73	36,605.46	34,996.65
R3	36,042.15	35,718.88	34,752.84
R2	35,155.57	35,155.57	34,671.57
R1	34,832.30	34,832.30	34,590.30	34,993.94
PP	34,268.99	34,268.99	34,268.99	34,349.81
S1	33,945.72	33,945.72	34,427.76	34,107.36
S2	33,382.41	33,382.41	34,346.49
S3	32,495.83	33,059.14	34,265.22
S4	31,609.25	32,172.56	34,021.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,986.36	34,308.78	677.58	1.9%	252.84	0.7%	95%	True	False	332,107,173
10	34,986.36	33,705.68	1,280.68	3.7%	268.14	0.8%	97%	True	False	309,293,822
20	34,986.36	33,610.32	1,376.04	3.9%	242.45	0.7%	97%	True	False	302,387,544
40	34,986.36	32,586.56	2,399.80	6.9%	273.85	0.8%	99%	True	False	328,745,140
60	34,986.36	32,586.56	2,399.80	6.9%	297.35	0.9%	99%	True	False	314,714,517
80	34,986.36	31,805.18	3,181.18	9.1%	296.30	0.8%	99%	True	False	306,646,346
100	34,986.36	31,429.82	3,556.54	10.2%	329.31	0.9%	99%	True	False	316,457,370
120	34,986.36	31,429.82	3,556.54	10.2%	342.91	1.0%	99%	True	False	320,763,782

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49.66
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	36,923.30
2.618	36,179.51
1.618	35,723.76
1.000	35,442.11
0.618	35,268.01
HIGH	34,986.36
0.618	34,812.26
0.500	34,758.49
0.382	34,704.71
LOW	34,530.61
0.618	34,248.96
1.000	34,074.86
1.618	33,793.21
2.618	33,337.46
4.250	32,593.67

Fisher Pivots for day following 18-Jul-2023
Pivot	1 day	3 day
R1	34,887.45	34,868.80
PP	34,822.97	34,785.67
S1	34,758.49	34,702.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols