Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Jul-2023
Day Change Summary
Previous Current
27-Jul-2023 28-Jul-2023 Change Change % Previous Week
Open 35,558.79 35,443.49 -115.30 -0.3% 35,230.79
High 35,645.35 35,565.51 -79.84 -0.2% 35,645.35
Low 35,216.58 35,355.15 138.57 0.4% 35,216.58
Close 35,282.72 35,459.29 176.57 0.5% 35,459.29
Range 428.77 210.36 -218.41 -50.9% 428.77
ATR 287.71 287.36 -0.35 -0.1% 0.00
Volume 352,233,629 369,000,609 16,766,980 4.8% 1,664,068,241
Daily Pivots for day following 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 36,091.06 35,985.54 35,574.99
R3 35,880.70 35,775.18 35,517.14
R2 35,670.34 35,670.34 35,497.86
R1 35,564.82 35,564.82 35,478.57 35,617.58
PP 35,459.98 35,459.98 35,459.98 35,486.37
S1 35,354.46 35,354.46 35,440.01 35,407.22
S2 35,249.62 35,249.62 35,420.72
S3 35,039.26 35,144.10 35,401.44
S4 34,828.90 34,933.74 35,343.59
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 36,726.72 36,521.77 35,695.11
R3 36,297.95 36,093.00 35,577.20
R2 35,869.18 35,869.18 35,537.90
R1 35,664.23 35,664.23 35,498.59 35,766.71
PP 35,440.41 35,440.41 35,440.41 35,491.64
S1 35,235.46 35,235.46 35,419.99 35,337.94
S2 35,011.64 35,011.64 35,380.68
S3 34,582.87 34,806.69 35,341.38
S4 34,154.10 34,377.92 35,223.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,645.35 35,216.58 428.77 1.2% 272.39 0.8% 57% False False 332,813,648
10 35,645.35 34,418.72 1,226.63 3.5% 274.24 0.8% 85% False False 360,083,550
20 35,645.35 33,705.68 1,939.67 5.5% 254.91 0.7% 90% False False 322,824,622
40 35,645.35 32,704.51 2,940.84 8.3% 266.58 0.8% 94% False False 328,594,693
60 35,645.35 32,586.56 3,058.79 8.6% 285.26 0.8% 94% False False 322,036,530
80 35,645.35 32,586.56 3,058.79 8.6% 286.45 0.8% 94% False False 311,435,476
100 35,645.35 31,429.82 4,215.53 11.9% 322.78 0.9% 96% False False 321,297,959
120 35,645.35 31,429.82 4,215.53 11.9% 331.65 0.9% 96% False False 318,982,675
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48.47
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36,459.54
2.618 36,116.23
1.618 35,905.87
1.000 35,775.87
0.618 35,695.51
HIGH 35,565.51
0.618 35,485.15
0.500 35,460.33
0.382 35,435.51
LOW 35,355.15
0.618 35,225.15
1.000 35,144.79
1.618 35,014.79
2.618 34,804.43
4.250 34,461.12
Fisher Pivots for day following 28-Jul-2023
Pivot 1 day 3 day
R1 35,460.33 35,449.85
PP 35,459.98 35,440.41
S1 35,459.64 35,430.97

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols