Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 31-Jul-2023

Day Change Summary
	Previous	Current
	28-Jul-2023	31-Jul-2023	Change	Change %	Previous Week
Open	35,443.49	35,465.97	22.48	0.1%	35,230.79
High	35,565.51	35,566.95	1.44	0.0%	35,645.35
Low	35,355.15	35,430.22	75.07	0.2%	35,216.58
Close	35,459.29	35,559.53	100.24	0.3%	35,459.29
Range	210.36	136.73	-73.63	-35.0%	428.77
ATR	287.36	276.60	-10.76	-3.7%	0.00
Volume	369,000,609	333,136,968	-35,863,641	-9.7%	1,664,068,241

Daily Pivots for day following 31-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,929.09	35,881.04	35,634.73
R3	35,792.36	35,744.31	35,597.13
R2	35,655.63	35,655.63	35,584.60
R1	35,607.58	35,607.58	35,572.06	35,631.61
PP	35,518.90	35,518.90	35,518.90	35,530.91
S1	35,470.85	35,470.85	35,547.00	35,494.88
S2	35,382.17	35,382.17	35,534.46
S3	35,245.44	35,334.12	35,521.93
S4	35,108.71	35,197.39	35,484.33

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,726.72	36,521.77	35,695.11
R3	36,297.95	36,093.00	35,577.20
R2	35,869.18	35,869.18	35,537.90
R1	35,664.23	35,664.23	35,498.59	35,766.71
PP	35,440.41	35,440.41	35,440.41	35,491.64
S1	35,235.46	35,235.46	35,419.99	35,337.94
S2	35,011.64	35,011.64	35,380.68
S3	34,582.87	34,806.69	35,341.38
S4	34,154.10	34,377.92	35,223.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,645.35	35,216.58	428.77	1.2%	253.10	0.7%	80%	False	False	342,206,393
10	35,645.35	34,530.61	1,114.74	3.1%	263.27	0.7%	92%	False	False	357,419,239
20	35,645.35	33,705.68	1,939.67	5.5%	251.87	0.7%	96%	False	False	321,817,015
40	35,645.35	33,187.58	2,457.77	6.9%	258.41	0.7%	97%	False	False	328,186,533
60	35,645.35	32,586.56	3,058.79	8.6%	280.61	0.8%	97%	False	False	322,709,072
80	35,645.35	32,586.56	3,058.79	8.6%	283.67	0.8%	97%	False	False	312,002,348
100	35,645.35	31,429.82	4,215.53	11.9%	317.99	0.9%	98%	False	False	321,613,400
120	35,645.35	31,429.82	4,215.53	11.9%	330.46	0.9%	98%	False	False	319,288,798

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	43.94
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	36,148.05
2.618	35,924.91
1.618	35,788.18
1.000	35,703.68
0.618	35,651.45
HIGH	35,566.95
0.618	35,514.72
0.500	35,498.59
0.382	35,482.45
LOW	35,430.22
0.618	35,345.72
1.000	35,293.49
1.618	35,208.99
2.618	35,072.26
4.250	34,849.12

Fisher Pivots for day following 31-Jul-2023
Pivot	1 day	3 day
R1	35,539.22	35,516.68
PP	35,518.90	35,473.82
S1	35,498.59	35,430.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols