Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 01-Aug-2023

Day Change Summary
	Previous	Current
	31-Jul-2023	01-Aug-2023	Change	Change %	Previous Week
Open	35,465.97	35,585.99	120.02	0.3%	35,230.79
High	35,566.95	35,679.13	112.18	0.3%	35,645.35
Low	35,430.22	35,526.61	96.39	0.3%	35,216.58
Close	35,559.53	35,630.68	71.15	0.2%	35,459.29
Range	136.73	152.52	15.79	11.5%	428.77
ATR	276.60	267.74	-8.86	-3.2%	0.00
Volume	333,136,968	260,995,276	-72,141,692	-21.7%	1,664,068,241

Daily Pivots for day following 01-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,069.70	36,002.71	35,714.57
R3	35,917.18	35,850.19	35,672.62
R2	35,764.66	35,764.66	35,658.64
R1	35,697.67	35,697.67	35,644.66	35,731.17
PP	35,612.14	35,612.14	35,612.14	35,628.89
S1	35,545.15	35,545.15	35,616.70	35,578.65
S2	35,459.62	35,459.62	35,602.72
S3	35,307.10	35,392.63	35,588.74
S4	35,154.58	35,240.11	35,546.79

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,726.72	36,521.77	35,695.11
R3	36,297.95	36,093.00	35,577.20
R2	35,869.18	35,869.18	35,537.90
R1	35,664.23	35,664.23	35,498.59	35,766.71
PP	35,440.41	35,440.41	35,440.41	35,491.64
S1	35,235.46	35,235.46	35,419.99	35,337.94
S2	35,011.64	35,011.64	35,380.68
S3	34,582.87	34,806.69	35,341.38
S4	34,154.10	34,377.92	35,223.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,679.13	35,216.58	462.55	1.3%	251.14	0.7%	90%	True	False	332,540,115
10	35,679.13	34,991.21	687.92	1.9%	232.95	0.7%	93%	True	False	344,679,833
20	35,679.13	33,705.68	1,973.45	5.5%	250.54	0.7%	98%	True	False	326,986,828
40	35,679.13	33,399.69	2,279.44	6.4%	246.79	0.7%	98%	True	False	324,979,989
60	35,679.13	32,586.56	3,092.57	8.7%	276.19	0.8%	98%	True	False	321,770,281
80	35,679.13	32,586.56	3,092.57	8.7%	283.48	0.8%	98%	True	False	311,663,548
100	35,679.13	31,429.82	4,249.31	11.9%	316.61	0.9%	99%	True	False	321,795,784
120	35,679.13	31,429.82	4,249.31	11.9%	326.68	0.9%	99%	True	False	318,450,175

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	43.23
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,327.34
2.618	36,078.43
1.618	35,925.91
1.000	35,831.65
0.618	35,773.39
HIGH	35,679.13
0.618	35,620.87
0.500	35,602.87
0.382	35,584.87
LOW	35,526.61
0.618	35,432.35
1.000	35,374.09
1.618	35,279.83
2.618	35,127.31
4.250	34,878.40

Fisher Pivots for day following 01-Aug-2023
Pivot	1 day	3 day
R1	35,621.41	35,592.83
PP	35,612.14	35,554.99
S1	35,602.87	35,517.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols