Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 03-Aug-2023

Day Change Summary
	Previous	Current
	02-Aug-2023	03-Aug-2023	Change	Change %	Previous Week
Open	35,551.92	35,194.56	-357.36	-1.0%	35,230.79
High	35,551.92	35,348.20	-203.72	-0.6%	35,645.35
Low	35,226.26	35,122.32	-103.94	-0.3%	35,216.58
Close	35,282.52	35,215.89	-66.63	-0.2%	35,459.29
Range	325.66	225.88	-99.78	-30.6%	428.77
ATR	277.50	273.81	-3.69	-1.3%	0.00
Volume	301,320,184	264,870,796	-36,449,388	-12.1%	1,664,068,241

Daily Pivots for day following 03-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,906.44	35,787.05	35,340.12
R3	35,680.56	35,561.17	35,278.01
R2	35,454.68	35,454.68	35,257.30
R1	35,335.29	35,335.29	35,236.60	35,394.99
PP	35,228.80	35,228.80	35,228.80	35,258.65
S1	35,109.41	35,109.41	35,195.18	35,169.11
S2	35,002.92	35,002.92	35,174.48
S3	34,777.04	34,883.53	35,153.77
S4	34,551.16	34,657.65	35,091.66

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,726.72	36,521.77	35,695.11
R3	36,297.95	36,093.00	35,577.20
R2	35,869.18	35,869.18	35,537.90
R1	35,664.23	35,664.23	35,498.59	35,766.71
PP	35,440.41	35,440.41	35,440.41	35,491.64
S1	35,235.46	35,235.46	35,419.99	35,337.94
S2	35,011.64	35,011.64	35,380.68
S3	34,582.87	34,806.69	35,341.38
S4	34,154.10	34,377.92	35,223.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,679.13	35,122.32	556.81	1.6%	210.23	0.6%	17%	False	True	305,864,766
10	35,679.13	35,122.32	556.81	1.6%	235.74	0.7%	17%	False	True	330,105,042
20	35,679.13	33,705.68	1,973.45	5.6%	250.67	0.7%	77%	False	False	326,571,900
40	35,679.13	33,546.11	2,133.02	6.1%	248.50	0.7%	78%	False	False	322,464,710
60	35,679.13	32,586.56	3,092.57	8.8%	273.08	0.8%	85%	False	False	322,135,887
80	35,679.13	32,586.56	3,092.57	8.8%	284.78	0.8%	85%	False	False	312,595,870
100	35,679.13	31,429.82	4,249.31	12.1%	307.74	0.9%	89%	False	False	320,268,894
120	35,679.13	31,429.82	4,249.31	12.1%	323.72	0.9%	89%	False	False	317,571,598

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50.46
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,308.19
2.618	35,939.55
1.618	35,713.67
1.000	35,574.08
0.618	35,487.79
HIGH	35,348.20
0.618	35,261.91
0.500	35,235.26
0.382	35,208.61
LOW	35,122.32
0.618	34,982.73
1.000	34,896.44
1.618	34,756.85
2.618	34,530.97
4.250	34,162.33

Fisher Pivots for day following 03-Aug-2023
Pivot	1 day	3 day
R1	35,235.26	35,400.73
PP	35,228.80	35,339.11
S1	35,222.35	35,277.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols