Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 04-Aug-2023

Day Change Summary
	Previous	Current
	03-Aug-2023	04-Aug-2023	Change	Change %	Previous Week
Open	35,194.56	35,230.13	35.57	0.1%	35,465.97
High	35,348.20	35,506.88	158.68	0.4%	35,679.13
Low	35,122.32	35,033.76	-88.56	-0.3%	35,033.76
Close	35,215.89	35,065.62	-150.27	-0.4%	35,065.62
Range	225.88	473.12	247.24	109.5%	645.37
ATR	273.81	288.05	14.24	5.2%	0.00
Volume	264,870,796	342,027,510	77,156,714	29.1%	1,502,350,734

Daily Pivots for day following 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,621.45	36,316.65	35,325.84
R3	36,148.33	35,843.53	35,195.73
R2	35,675.21	35,675.21	35,152.36
R1	35,370.41	35,370.41	35,108.99	35,286.25
PP	35,202.09	35,202.09	35,202.09	35,160.01
S1	34,897.29	34,897.29	35,022.25	34,813.13
S2	34,728.97	34,728.97	34,978.88
S3	34,255.85	34,424.17	34,935.51
S4	33,782.73	33,951.05	34,805.40

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,195.61	36,775.99	35,420.57
R3	36,550.24	36,130.62	35,243.10
R2	35,904.87	35,904.87	35,183.94
R1	35,485.25	35,485.25	35,124.78	35,372.38
PP	35,259.50	35,259.50	35,259.50	35,203.07
S1	34,839.88	34,839.88	35,006.46	34,727.01
S2	34,614.13	34,614.13	34,947.30
S3	33,968.76	34,194.51	34,888.14
S4	33,323.39	33,549.14	34,710.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,679.13	35,033.76	645.37	1.8%	262.78	0.7%	5%	False	True	300,470,146
10	35,679.13	35,033.76	645.37	1.8%	267.59	0.8%	5%	False	True	316,641,897
20	35,679.13	33,705.68	1,973.45	5.6%	258.34	0.7%	69%	False	False	329,936,995
40	35,679.13	33,610.32	2,068.81	5.9%	256.27	0.7%	70%	False	False	322,226,894
60	35,679.13	32,586.56	3,092.57	8.8%	278.53	0.8%	80%	False	False	323,917,342
80	35,679.13	32,586.56	3,092.57	8.8%	288.26	0.8%	80%	False	False	313,853,248
100	35,679.13	31,429.82	4,249.31	12.1%	306.32	0.9%	86%	False	False	319,377,638
120	35,679.13	31,429.82	4,249.31	12.1%	325.12	0.9%	86%	False	False	318,007,455

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	63.46
Widest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	37,517.64
2.618	36,745.51
1.618	36,272.39
1.000	35,980.00
0.618	35,799.27
HIGH	35,506.88
0.618	35,326.15
0.500	35,270.32
0.382	35,214.49
LOW	35,033.76
0.618	34,741.37
1.000	34,560.64
1.618	34,268.25
2.618	33,795.13
4.250	33,023.00

Fisher Pivots for day following 04-Aug-2023
Pivot	1 day	3 day
R1	35,270.32	35,292.84
PP	35,202.09	35,217.10
S1	35,133.85	35,141.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols