Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 07-Aug-2023

Day Change Summary
	Previous	Current
	04-Aug-2023	07-Aug-2023	Change	Change %	Previous Week
Open	35,230.13	35,125.60	-104.53	-0.3%	35,465.97
High	35,506.88	35,497.38	-9.50	0.0%	35,679.13
Low	35,033.76	35,125.60	91.84	0.3%	35,033.76
Close	35,065.62	35,473.13	407.51	1.2%	35,065.62
Range	473.12	371.78	-101.34	-21.4%	645.37
ATR	288.05	298.32	10.26	3.6%	0.00
Volume	342,027,510	301,688,851	-40,338,659	-11.8%	1,502,350,734

Daily Pivots for day following 07-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,480.71	36,348.70	35,677.61
R3	36,108.93	35,976.92	35,575.37
R2	35,737.15	35,737.15	35,541.29
R1	35,605.14	35,605.14	35,507.21	35,671.15
PP	35,365.37	35,365.37	35,365.37	35,398.37
S1	35,233.36	35,233.36	35,439.05	35,299.37
S2	34,993.59	34,993.59	35,404.97
S3	34,621.81	34,861.58	35,370.89
S4	34,250.03	34,489.80	35,268.65

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,195.61	36,775.99	35,420.57
R3	36,550.24	36,130.62	35,243.10
R2	35,904.87	35,904.87	35,183.94
R1	35,485.25	35,485.25	35,124.78	35,372.38
PP	35,259.50	35,259.50	35,259.50	35,203.07
S1	34,839.88	34,839.88	35,006.46	34,727.01
S2	34,614.13	34,614.13	34,947.30
S3	33,968.76	34,194.51	34,888.14
S4	33,323.39	33,549.14	34,710.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,679.13	35,033.76	645.37	1.8%	309.79	0.9%	68%	False	False	294,180,523
10	35,679.13	35,033.76	645.37	1.8%	281.45	0.8%	68%	False	False	318,193,458
20	35,679.13	33,993.01	1,686.12	4.8%	264.30	0.7%	88%	False	False	329,944,603
40	35,679.13	33,610.32	2,068.81	5.8%	259.47	0.7%	90%	False	False	322,951,123
60	35,679.13	32,586.56	3,092.57	8.7%	275.84	0.8%	93%	False	False	324,300,001
80	35,679.13	32,586.56	3,092.57	8.7%	289.13	0.8%	93%	False	False	314,370,484
100	35,679.13	31,429.82	4,249.31	12.0%	305.02	0.9%	95%	False	False	318,437,208
120	35,679.13	31,429.82	4,249.31	12.0%	325.20	0.9%	95%	False	False	317,991,661

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	63.46
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37,077.45
2.618	36,470.70
1.618	36,098.92
1.000	35,869.16
0.618	35,727.14
HIGH	35,497.38
0.618	35,355.36
0.500	35,311.49
0.382	35,267.62
LOW	35,125.60
0.618	34,895.84
1.000	34,753.82
1.618	34,524.06
2.618	34,152.28
4.250	33,545.54

Fisher Pivots for day following 07-Aug-2023
Pivot	1 day	3 day
R1	35,419.25	35,405.53
PP	35,365.37	35,337.92
S1	35,311.49	35,270.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols