Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 08-Aug-2023

Day Change Summary
	Previous	Current
	07-Aug-2023	08-Aug-2023	Change	Change %	Previous Week
Open	35,125.60	35,345.40	219.80	0.6%	35,465.97
High	35,497.38	35,346.64	-150.74	-0.4%	35,679.13
Low	35,125.60	35,007.41	-118.19	-0.3%	35,033.76
Close	35,473.13	35,314.49	-158.64	-0.4%	35,065.62
Range	371.78	339.23	-32.55	-8.8%	645.37
ATR	298.32	310.27	11.96	4.0%	0.00
Volume	301,688,851	308,554,271	6,865,420	2.3%	1,502,350,734

Daily Pivots for day following 08-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,240.54	36,116.74	35,501.07
R3	35,901.31	35,777.51	35,407.78
R2	35,562.08	35,562.08	35,376.68
R1	35,438.28	35,438.28	35,345.59	35,330.57
PP	35,222.85	35,222.85	35,222.85	35,168.99
S1	35,099.05	35,099.05	35,283.39	34,991.34
S2	34,883.62	34,883.62	35,252.30
S3	34,544.39	34,759.82	35,221.20
S4	34,205.16	34,420.59	35,127.91

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,195.61	36,775.99	35,420.57
R3	36,550.24	36,130.62	35,243.10
R2	35,904.87	35,904.87	35,183.94
R1	35,485.25	35,485.25	35,124.78	35,372.38
PP	35,259.50	35,259.50	35,259.50	35,203.07
S1	34,839.88	34,839.88	35,006.46	34,727.01
S2	34,614.13	34,614.13	34,947.30
S3	33,968.76	34,194.51	34,888.14
S4	33,323.39	33,549.14	34,710.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,551.92	35,007.41	544.51	1.5%	347.13	1.0%	56%	False	True	303,692,322
10	35,679.13	35,007.41	671.72	1.9%	299.14	0.8%	46%	False	True	318,116,219
20	35,679.13	34,308.78	1,370.35	3.9%	266.47	0.8%	73%	False	False	331,289,790
40	35,679.13	33,610.32	2,068.81	5.9%	263.24	0.7%	82%	False	False	324,084,235
60	35,679.13	32,586.56	3,092.57	8.8%	277.13	0.8%	88%	False	False	324,329,432
80	35,679.13	32,586.56	3,092.57	8.8%	287.75	0.8%	88%	False	False	314,761,935
100	35,679.13	31,571.46	4,107.67	11.6%	303.65	0.9%	91%	False	False	317,241,638
120	35,679.13	31,429.82	4,249.31	12.0%	323.82	0.9%	91%	False	False	318,131,729

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	57.96
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36,788.37
2.618	36,234.74
1.618	35,895.51
1.000	35,685.87
0.618	35,556.28
HIGH	35,346.64
0.618	35,217.05
0.500	35,177.03
0.382	35,137.00
LOW	35,007.41
0.618	34,797.77
1.000	34,668.18
1.618	34,458.54
2.618	34,119.31
4.250	33,565.68

Fisher Pivots for day following 08-Aug-2023
Pivot	1 day	3 day
R1	35,268.67	35,295.38
PP	35,222.85	35,276.26
S1	35,177.03	35,257.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols