Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 14-Aug-2023

Day Change Summary
	Previous	Current
	11-Aug-2023	14-Aug-2023	Change	Change %	Previous Week
Open	35,111.36	35,273.89	162.53	0.5%	35,125.60
High	35,354.60	35,335.45	-19.15	-0.1%	35,578.58
Low	35,059.99	35,169.97	109.98	0.3%	35,007.41
Close	35,281.40	35,307.63	26.23	0.1%	35,281.40
Range	294.61	165.48	-129.13	-43.8%	571.17
ATR	319.93	308.90	-11.03	-3.4%	0.00
Volume	281,949,111	303,580,976	21,631,865	7.7%	1,548,370,581

Daily Pivots for day following 14-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,767.46	35,703.02	35,398.64
R3	35,601.98	35,537.54	35,353.14
R2	35,436.50	35,436.50	35,337.97
R1	35,372.06	35,372.06	35,322.80	35,404.28
PP	35,271.02	35,271.02	35,271.02	35,287.13
S1	35,206.58	35,206.58	35,292.46	35,238.80
S2	35,105.54	35,105.54	35,277.29
S3	34,940.06	35,041.10	35,262.12
S4	34,774.58	34,875.62	35,216.62

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,002.64	36,713.19	35,595.54
R3	36,431.47	36,142.02	35,438.47
R2	35,860.30	35,860.30	35,386.11
R1	35,570.85	35,570.85	35,333.76	35,715.58
PP	35,289.13	35,289.13	35,289.13	35,361.49
S1	34,999.68	34,999.68	35,229.04	35,144.41
S2	34,717.96	34,717.96	35,176.69
S3	34,146.79	34,428.51	35,124.33
S4	33,575.62	33,857.34	34,967.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,578.58	35,007.41	571.17	1.6%	316.49	0.9%	53%	False	False	310,052,541
10	35,679.13	35,007.41	671.72	1.9%	313.14	0.9%	45%	False	False	302,116,532
20	35,679.13	34,530.61	1,148.52	3.3%	288.21	0.8%	68%	False	False	329,767,885
40	35,679.13	33,610.32	2,068.81	5.9%	261.51	0.7%	82%	False	False	321,596,802
60	35,679.13	32,586.56	3,092.57	8.8%	277.17	0.8%	88%	False	False	328,164,075
80	35,679.13	32,586.56	3,092.57	8.8%	291.84	0.8%	88%	False	False	317,494,019
100	35,679.13	31,805.18	3,873.95	11.0%	297.54	0.8%	90%	False	False	310,717,024
120	35,679.13	31,429.82	4,249.31	12.0%	321.14	0.9%	91%	False	False	318,150,302

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	61.27
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	36,038.74
2.618	35,768.68
1.618	35,603.20
1.000	35,500.93
0.618	35,437.72
HIGH	35,335.45
0.618	35,272.24
0.500	35,252.71
0.382	35,233.18
LOW	35,169.97
0.618	35,067.70
1.000	35,004.49
1.618	34,902.22
2.618	34,736.74
4.250	34,466.68

Fisher Pivots for day following 14-Aug-2023
Pivot	1 day	3 day
R1	35,289.32	35,319.29
PP	35,271.02	35,315.40
S1	35,252.71	35,311.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols