Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 15-Aug-2023

Day Change Summary
	Previous	Current
	14-Aug-2023	15-Aug-2023	Change	Change %	Previous Week
Open	35,273.89	35,219.37	-54.52	-0.2%	35,125.60
High	35,335.45	35,219.37	-116.08	-0.3%	35,578.58
Low	35,169.97	34,908.50	-261.47	-0.7%	35,007.41
Close	35,307.63	34,946.39	-361.24	-1.0%	35,281.40
Range	165.48	310.87	145.39	87.9%	571.17
ATR	308.90	315.34	6.45	2.1%	0.00
Volume	303,580,976	325,690,851	22,109,875	7.3%	1,548,370,581

Daily Pivots for day following 15-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,957.36	35,762.75	35,117.37
R3	35,646.49	35,451.88	35,031.88
R2	35,335.62	35,335.62	35,003.38
R1	35,141.01	35,141.01	34,974.89	35,082.88
PP	35,024.75	35,024.75	35,024.75	34,995.69
S1	34,830.14	34,830.14	34,917.89	34,772.01
S2	34,713.88	34,713.88	34,889.40
S3	34,403.01	34,519.27	34,860.90
S4	34,092.14	34,208.40	34,775.41

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,002.64	36,713.19	35,595.54
R3	36,431.47	36,142.02	35,438.47
R2	35,860.30	35,860.30	35,386.11
R1	35,570.85	35,570.85	35,333.76	35,715.58
PP	35,289.13	35,289.13	35,289.13	35,361.49
S1	34,999.68	34,999.68	35,229.04	35,144.41
S2	34,717.96	34,717.96	35,176.69
S3	34,146.79	34,428.51	35,124.33
S4	33,575.62	33,857.34	34,967.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,578.58	34,908.50	670.08	1.9%	310.82	0.9%	6%	False	True	313,479,857
10	35,578.58	34,908.50	670.08	1.9%	328.98	0.9%	6%	False	True	308,586,089
20	35,679.13	34,908.50	770.63	2.2%	280.96	0.8%	5%	False	True	326,632,961
40	35,679.13	33,610.32	2,068.81	5.9%	261.71	0.7%	65%	False	False	314,510,253
60	35,679.13	32,586.56	3,092.57	8.8%	276.22	0.8%	76%	False	False	328,041,080
80	35,679.13	32,586.56	3,092.57	8.8%	293.25	0.8%	76%	False	False	317,694,128
100	35,679.13	31,805.18	3,873.95	11.1%	293.24	0.8%	81%	False	False	310,643,669
120	35,679.13	31,429.82	4,249.31	12.2%	321.25	0.9%	83%	False	False	318,153,302

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55.33
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36,540.57
2.618	36,033.23
1.618	35,722.36
1.000	35,530.24
0.618	35,411.49
HIGH	35,219.37
0.618	35,100.62
0.500	35,063.94
0.382	35,027.25
LOW	34,908.50
0.618	34,716.38
1.000	34,597.63
1.618	34,405.51
2.618	34,094.64
4.250	33,587.30

Fisher Pivots for day following 15-Aug-2023
Pivot	1 day	3 day
R1	35,063.94	35,131.55
PP	35,024.75	35,069.83
S1	34,985.57	35,008.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols