Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 17-Aug-2023

Day Change Summary
	Previous	Current
	16-Aug-2023	17-Aug-2023	Change	Change %	Previous Week
Open	34,914.96	34,829.61	-85.35	-0.2%	35,125.60
High	35,133.56	34,888.48	-245.08	-0.7%	35,578.58
Low	34,757.37	34,440.73	-316.64	-0.9%	35,007.41
Close	34,765.74	34,474.83	-290.91	-0.8%	35,281.40
Range	376.19	447.75	71.56	19.0%	571.17
ATR	319.69	328.84	9.15	2.9%	0.00
Volume	336,589,639	400,797,824	64,208,185	19.1%	1,548,370,581

Daily Pivots for day following 17-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,944.60	35,657.46	34,721.09
R3	35,496.85	35,209.71	34,597.96
R2	35,049.10	35,049.10	34,556.92
R1	34,761.96	34,761.96	34,515.87	34,681.66
PP	34,601.35	34,601.35	34,601.35	34,561.19
S1	34,314.21	34,314.21	34,433.79	34,233.91
S2	34,153.60	34,153.60	34,392.74
S3	33,705.85	33,866.46	34,351.70
S4	33,258.10	33,418.71	34,228.57

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,002.64	36,713.19	35,595.54
R3	36,431.47	36,142.02	35,438.47
R2	35,860.30	35,860.30	35,386.11
R1	35,570.85	35,570.85	35,333.76	35,715.58
PP	35,289.13	35,289.13	35,289.13	35,361.49
S1	34,999.68	34,999.68	35,229.04	35,144.41
S2	34,717.96	34,717.96	35,176.69
S3	34,146.79	34,428.51	35,124.33
S4	33,575.62	33,857.34	34,967.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,354.60	34,440.73	913.87	2.7%	318.98	0.9%	4%	False	True	329,721,680
10	35,578.58	34,440.73	1,137.85	3.3%	356.22	1.0%	3%	False	True	325,705,738
20	35,679.13	34,440.73	1,238.40	3.6%	295.98	0.9%	3%	False	True	327,905,390
40	35,679.13	33,610.32	2,068.81	6.0%	269.49	0.8%	42%	False	False	316,173,590
60	35,679.13	32,586.56	3,092.57	9.0%	279.61	0.8%	61%	False	False	330,552,649
80	35,679.13	32,586.56	3,092.57	9.0%	299.36	0.9%	61%	False	False	319,971,773
100	35,679.13	32,276.72	3,402.41	9.9%	290.49	0.8%	65%	False	False	311,492,457
120	35,679.13	31,429.82	4,249.31	12.3%	321.18	0.9%	72%	False	False	319,587,767

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	69.76
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	36,791.42
2.618	36,060.69
1.618	35,612.94
1.000	35,336.23
0.618	35,165.19
HIGH	34,888.48
0.618	34,717.44
0.500	34,664.61
0.382	34,611.77
LOW	34,440.73
0.618	34,164.02
1.000	33,992.98
1.618	33,716.27
2.618	33,268.52
4.250	32,537.79

Fisher Pivots for day following 17-Aug-2023
Pivot	1 day	3 day
R1	34,664.61	34,830.05
PP	34,601.35	34,711.64
S1	34,538.09	34,593.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols