Trading Metrics calculated at close of trading on 21-Aug-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2023 |
21-Aug-2023 |
Change |
Change % |
Previous Week |
Open |
34,368.36 |
34,531.28 |
162.92 |
0.5% |
35,273.89 |
High |
34,587.07 |
34,570.96 |
-16.11 |
0.0% |
35,335.45 |
Low |
34,263.19 |
34,248.46 |
-14.73 |
0.0% |
34,263.19 |
Close |
34,500.66 |
34,463.69 |
-36.97 |
-0.1% |
34,500.66 |
Range |
323.88 |
322.50 |
-1.38 |
-0.4% |
1,072.26 |
ATR |
328.48 |
328.05 |
-0.43 |
-0.1% |
0.00 |
Volume |
325,873,328 |
412,301,337 |
86,428,009 |
26.5% |
1,692,532,618 |
|
Daily Pivots for day following 21-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35,395.20 |
35,251.95 |
34,641.07 |
|
R3 |
35,072.70 |
34,929.45 |
34,552.38 |
|
R2 |
34,750.20 |
34,750.20 |
34,522.82 |
|
R1 |
34,606.95 |
34,606.95 |
34,493.25 |
34,517.33 |
PP |
34,427.70 |
34,427.70 |
34,427.70 |
34,382.89 |
S1 |
34,284.45 |
34,284.45 |
34,434.13 |
34,194.83 |
S2 |
34,105.20 |
34,105.20 |
34,404.57 |
|
S3 |
33,782.70 |
33,961.95 |
34,375.00 |
|
S4 |
33,460.20 |
33,639.45 |
34,286.32 |
|
|
Weekly Pivots for week ending 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37,916.55 |
37,280.86 |
35,090.40 |
|
R3 |
36,844.29 |
36,208.60 |
34,795.53 |
|
R2 |
35,772.03 |
35,772.03 |
34,697.24 |
|
R1 |
35,136.34 |
35,136.34 |
34,598.95 |
34,918.06 |
PP |
34,699.77 |
34,699.77 |
34,699.77 |
34,590.62 |
S1 |
34,064.08 |
34,064.08 |
34,402.37 |
33,845.80 |
S2 |
33,627.51 |
33,627.51 |
34,304.08 |
|
S3 |
32,555.25 |
32,991.82 |
34,205.79 |
|
S4 |
31,482.99 |
31,919.56 |
33,910.92 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
35,219.37 |
34,248.46 |
970.91 |
2.8% |
356.24 |
1.0% |
22% |
False |
True |
360,250,595 |
10 |
35,578.58 |
34,248.46 |
1,330.12 |
3.9% |
336.37 |
1.0% |
16% |
False |
True |
335,151,568 |
20 |
35,679.13 |
34,248.46 |
1,430.67 |
4.2% |
308.91 |
0.9% |
15% |
False |
True |
326,672,513 |
40 |
35,679.13 |
33,610.32 |
2,068.81 |
6.0% |
276.72 |
0.8% |
41% |
False |
False |
318,096,598 |
60 |
35,679.13 |
32,586.56 |
3,092.57 |
9.0% |
280.78 |
0.8% |
61% |
False |
False |
333,729,276 |
80 |
35,679.13 |
32,586.56 |
3,092.57 |
9.0% |
297.94 |
0.9% |
61% |
False |
False |
321,347,482 |
100 |
35,679.13 |
32,539.94 |
3,139.19 |
9.1% |
291.52 |
0.8% |
61% |
False |
False |
313,472,966 |
120 |
35,679.13 |
31,429.82 |
4,249.31 |
12.3% |
321.47 |
0.9% |
71% |
False |
False |
321,114,844 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35,941.59 |
2.618 |
35,415.27 |
1.618 |
35,092.77 |
1.000 |
34,893.46 |
0.618 |
34,770.27 |
HIGH |
34,570.96 |
0.618 |
34,447.77 |
0.500 |
34,409.71 |
0.382 |
34,371.66 |
LOW |
34,248.46 |
0.618 |
34,049.16 |
1.000 |
33,925.96 |
1.618 |
33,726.66 |
2.618 |
33,404.16 |
4.250 |
32,877.84 |
|
|
Fisher Pivots for day following 21-Aug-2023 |
Pivot |
1 day |
3 day |
R1 |
34,445.70 |
34,568.47 |
PP |
34,427.70 |
34,533.54 |
S1 |
34,409.71 |
34,498.62 |
|