Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 23-Aug-2023

Day Change Summary
	Previous	Current
	22-Aug-2023	23-Aug-2023	Change	Change %	Previous Week
Open	34,494.17	34,338.59	-155.58	-0.5%	35,273.89
High	34,514.04	34,534.72	20.68	0.1%	35,335.45
Low	34,256.84	34,321.00	64.16	0.2%	34,263.19
Close	34,288.83	34,472.98	184.15	0.5%	34,500.66
Range	257.20	213.72	-43.48	-16.9%	1,072.26
ATR	322.99	317.49	-5.51	-1.7%	0.00
Volume	281,317,181	371,471,703	90,154,522	32.0%	1,692,532,618

Daily Pivots for day following 23-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,084.06	34,992.24	34,590.53
R3	34,870.34	34,778.52	34,531.75
R2	34,656.62	34,656.62	34,512.16
R1	34,564.80	34,564.80	34,492.57	34,610.71
PP	34,442.90	34,442.90	34,442.90	34,465.86
S1	34,351.08	34,351.08	34,453.39	34,396.99
S2	34,229.18	34,229.18	34,433.80
S3	34,015.46	34,137.36	34,414.21
S4	33,801.74	33,923.64	34,355.43

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,916.55	37,280.86	35,090.40
R3	36,844.29	36,208.60	34,795.53
R2	35,772.03	35,772.03	34,697.24
R1	35,136.34	35,136.34	34,598.95	34,918.06
PP	34,699.77	34,699.77	34,699.77	34,590.62
S1	34,064.08	34,064.08	34,402.37	33,845.80
S2	33,627.51	33,627.51	34,304.08
S3	32,555.25	32,991.82	34,205.79
S4	31,482.99	31,919.56	33,910.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,888.48	34,248.46	640.02	1.9%	313.01	0.9%	35%	False	False	358,352,274
10	35,578.58	34,248.46	1,330.12	3.9%	318.32	0.9%	17%	False	False	338,030,422
20	35,679.13	34,248.46	1,430.67	4.2%	307.97	0.9%	16%	False	False	326,478,919
40	35,679.13	33,705.68	1,973.45	5.7%	277.13	0.8%	39%	False	False	320,320,791
60	35,679.13	32,704.51	2,974.62	8.6%	277.79	0.8%	59%	False	False	332,858,144
80	35,679.13	32,586.56	3,092.57	9.0%	293.06	0.9%	61%	False	False	320,685,735
100	35,679.13	32,586.56	3,092.57	9.0%	292.12	0.8%	61%	False	False	313,935,363
120	35,679.13	31,429.82	4,249.31	12.3%	319.87	0.9%	72%	False	False	321,424,229

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	63.56
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	35,443.03
2.618	35,094.24
1.618	34,880.52
1.000	34,748.44
0.618	34,666.80
HIGH	34,534.72
0.618	34,453.08
0.500	34,427.86
0.382	34,402.64
LOW	34,321.00
0.618	34,188.92
1.000	34,107.28
1.618	33,975.20
2.618	33,761.48
4.250	33,412.69

Fisher Pivots for day following 23-Aug-2023
Pivot	1 day	3 day
R1	34,457.94	34,451.89
PP	34,442.90	34,430.80
S1	34,427.86	34,409.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols