Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 24-Aug-2023

Day Change Summary
	Previous	Current
	23-Aug-2023	24-Aug-2023	Change	Change %	Previous Week
Open	34,338.59	34,439.83	101.24	0.3%	35,273.89
High	34,534.72	34,694.68	159.96	0.5%	35,335.45
Low	34,321.00	34,093.65	-227.35	-0.7%	34,263.19
Close	34,472.98	34,099.42	-373.56	-1.1%	34,500.66
Range	213.72	601.03	387.31	181.2%	1,072.26
ATR	317.49	337.74	20.25	6.4%	0.00
Volume	371,471,703	348,998,497	-22,473,206	-6.0%	1,692,532,618

Daily Pivots for day following 24-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,099.01	35,700.24	34,429.99
R3	35,497.98	35,099.21	34,264.70
R2	34,896.95	34,896.95	34,209.61
R1	34,498.18	34,498.18	34,154.51	34,397.05
PP	34,295.92	34,295.92	34,295.92	34,245.35
S1	33,897.15	33,897.15	34,044.33	33,796.02
S2	33,694.89	33,694.89	33,989.23
S3	33,093.86	33,296.12	33,934.14
S4	32,492.83	32,695.09	33,768.85

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,916.55	37,280.86	35,090.40
R3	36,844.29	36,208.60	34,795.53
R2	35,772.03	35,772.03	34,697.24
R1	35,136.34	35,136.34	34,598.95	34,918.06
PP	34,699.77	34,699.77	34,699.77	34,590.62
S1	34,064.08	34,064.08	34,402.37	33,845.80
S2	33,627.51	33,627.51	34,304.08
S3	32,555.25	32,991.82	34,205.79
S4	31,482.99	31,919.56	33,910.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,694.68	34,093.65	601.03	1.8%	343.67	1.0%	1%	True	True	347,992,409
10	35,354.60	34,093.65	1,260.95	3.7%	331.32	1.0%	0%	False	True	338,857,044
20	35,679.13	34,093.65	1,585.48	4.6%	316.58	0.9%	0%	False	True	326,317,163
40	35,679.13	33,705.68	1,973.45	5.8%	288.46	0.8%	20%	False	False	322,344,442
60	35,679.13	32,704.51	2,974.62	8.7%	283.82	0.8%	47%	False	False	333,271,079
80	35,679.13	32,586.56	3,092.57	9.1%	297.72	0.9%	49%	False	False	321,940,776
100	35,679.13	32,586.56	3,092.57	9.1%	294.24	0.9%	49%	False	False	313,887,921
120	35,679.13	31,429.82	4,249.31	12.5%	321.56	0.9%	63%	False	False	321,807,998

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	76.66
Widest range in 57 trading days

Fibonacci Retracements and Extensions
4.250	37,249.06
2.618	36,268.18
1.618	35,667.15
1.000	35,295.71
0.618	35,066.12
HIGH	34,694.68
0.618	34,465.09
0.500	34,394.17
0.382	34,323.24
LOW	34,093.65
0.618	33,722.21
1.000	33,492.62
1.618	33,121.18
2.618	32,520.15
4.250	31,539.27

Fisher Pivots for day following 24-Aug-2023
Pivot	1 day	3 day
R1	34,394.17	34,394.17
PP	34,295.92	34,295.92
S1	34,197.67	34,197.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols