Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 01-Sep-2023

Day Change Summary
	Previous	Current
	31-Aug-2023	01-Sep-2023	Change	Change %	Previous Week
Open	34,909.09	34,876.24	-32.85	-0.1%	34,441.64
High	35,070.21	34,979.18	-91.03	-0.3%	35,070.21
Low	34,719.77	34,720.70	0.93	0.0%	34,441.64
Close	34,721.91	34,837.71	115.80	0.3%	34,837.71
Range	350.44	258.48	-91.96	-26.2%	628.57
ATR	332.32	327.05	-5.27	-1.6%	0.00
Volume	349,846,356	289,072,714	-60,773,642	-17.4%	1,369,120,311

Daily Pivots for day following 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,621.30	35,487.99	34,979.87
R3	35,362.82	35,229.51	34,908.79
R2	35,104.34	35,104.34	34,885.10
R1	34,971.03	34,971.03	34,861.40	34,908.45
PP	34,845.86	34,845.86	34,845.86	34,814.57
S1	34,712.55	34,712.55	34,814.02	34,649.97
S2	34,587.38	34,587.38	34,790.32
S3	34,328.90	34,454.07	34,766.63
S4	34,070.42	34,195.59	34,695.55

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,668.90	36,381.87	35,183.42
R3	36,040.33	35,753.30	35,010.57
R2	35,411.76	35,411.76	34,952.95
R1	35,124.73	35,124.73	34,895.33	35,268.25
PP	34,783.19	34,783.19	34,783.19	34,854.94
S1	34,496.16	34,496.16	34,780.09	34,639.68
S2	34,154.62	34,154.62	34,722.47
S3	33,526.05	33,867.59	34,664.85
S4	32,897.48	33,239.02	34,492.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,070.21	34,441.64	628.57	1.8%	273.46	0.8%	63%	False	False	273,824,062
10	35,070.21	34,029.22	1,040.99	3.0%	317.45	0.9%	78%	False	False	304,491,943
20	35,578.58	34,029.22	1,549.36	4.4%	329.37	0.9%	52%	False	False	314,291,131
40	35,679.13	33,705.68	1,973.45	5.7%	293.86	0.8%	57%	False	False	322,114,063
60	35,679.13	33,610.32	2,068.81	5.9%	280.63	0.8%	59%	False	False	319,581,640
80	35,679.13	32,586.56	3,092.57	8.9%	291.24	0.8%	73%	False	False	321,510,789
100	35,679.13	32,586.56	3,092.57	8.9%	296.48	0.9%	73%	False	False	313,940,824
120	35,679.13	31,429.82	4,249.31	12.2%	310.16	0.9%	80%	False	False	318,529,887

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	82.00
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,077.72
2.618	35,655.88
1.618	35,397.40
1.000	35,237.66
0.618	35,138.92
HIGH	34,979.18
0.618	34,880.44
0.500	34,849.94
0.382	34,819.44
LOW	34,720.70
0.618	34,560.96
1.000	34,462.22
1.618	34,302.48
2.618	34,044.00
4.250	33,622.16

Fisher Pivots for day following 01-Sep-2023
Pivot	1 day	3 day
R1	34,849.94	34,894.99
PP	34,845.86	34,875.90
S1	34,841.79	34,856.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols