Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 06-Sep-2023

Day Change Summary
	Previous	Current
	05-Sep-2023	06-Sep-2023	Change	Change %	Previous Week
Open	34,843.22	34,611.68	-231.54	-0.7%	34,441.64
High	34,871.26	34,611.68	-259.58	-0.7%	35,070.21
Low	34,635.63	34,291.56	-344.07	-1.0%	34,441.64
Close	34,641.97	34,443.19	-198.78	-0.6%	34,837.71
Range	235.63	320.12	84.49	35.9%	628.57
ATR	320.52	322.65	2.14	0.7%	0.00
Volume	286,343,581	308,909,231	22,565,650	7.9%	1,369,120,311

Daily Pivots for day following 06-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,409.17	35,246.30	34,619.26
R3	35,089.05	34,926.18	34,531.22
R2	34,768.93	34,768.93	34,501.88
R1	34,606.06	34,606.06	34,472.53	34,527.44
PP	34,448.81	34,448.81	34,448.81	34,409.50
S1	34,285.94	34,285.94	34,413.85	34,207.32
S2	34,128.69	34,128.69	34,384.50
S3	33,808.57	33,965.82	34,355.16
S4	33,488.45	33,645.70	34,267.12

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,668.90	36,381.87	35,183.42
R3	36,040.33	35,753.30	35,010.57
R2	35,411.76	35,411.76	34,952.95
R1	35,124.73	35,124.73	34,895.33	35,268.25
PP	34,783.19	34,783.19	34,783.19	34,854.94
S1	34,496.16	34,496.16	34,780.09	34,639.68
S2	34,154.62	34,154.62	34,722.47
S3	33,526.05	33,867.59	34,664.85
S4	32,897.48	33,239.02	34,492.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,070.21	34,291.56	778.65	2.3%	275.70	0.8%	19%	False	True	294,613,447
10	35,070.21	34,029.22	1,040.99	3.0%	315.05	0.9%	40%	False	False	294,655,372
20	35,578.58	34,029.22	1,549.36	4.5%	321.61	0.9%	27%	False	False	313,541,616
40	35,679.13	34,029.22	1,649.91	4.8%	294.04	0.9%	25%	False	False	322,415,703
60	35,679.13	33,610.32	2,068.81	6.0%	282.70	0.8%	40%	False	False	320,570,028
80	35,679.13	32,586.56	3,092.57	9.0%	288.25	0.8%	60%	False	False	321,632,478
100	35,679.13	32,586.56	3,092.57	9.0%	294.52	0.9%	60%	False	False	314,517,871
120	35,679.13	31,571.46	4,107.67	11.9%	306.64	0.9%	70%	False	False	316,624,968

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	78.84
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35,972.19
2.618	35,449.75
1.618	35,129.63
1.000	34,931.80
0.618	34,809.51
HIGH	34,611.68
0.618	34,489.39
0.500	34,451.62
0.382	34,413.85
LOW	34,291.56
0.618	34,093.73
1.000	33,971.44
1.618	33,773.61
2.618	33,453.49
4.250	32,931.05

Fisher Pivots for day following 06-Sep-2023
Pivot	1 day	3 day
R1	34,451.62	34,635.37
PP	34,448.81	34,571.31
S1	34,446.00	34,507.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols