Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 12-Sep-2023

Day Change Summary
	Previous	Current
	11-Sep-2023	12-Sep-2023	Change	Change %	Previous Week
Open	34,650.01	34,620.02	-29.99	-0.1%	34,843.22
High	34,784.52	34,852.61	68.09	0.2%	34,871.26
Low	34,578.59	34,560.55	-18.04	-0.1%	34,291.56
Close	34,663.72	34,645.99	-17.73	-0.1%	34,576.59
Range	205.93	292.06	86.13	41.8%	579.70
ATR	296.33	296.03	-0.31	-0.1%	0.00
Volume	295,455,026	318,671,651	23,216,625	7.9%	1,282,430,387

Daily Pivots for day following 12-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,562.56	35,396.34	34,806.62
R3	35,270.50	35,104.28	34,726.31
R2	34,978.44	34,978.44	34,699.53
R1	34,812.22	34,812.22	34,672.76	34,895.33
PP	34,686.38	34,686.38	34,686.38	34,727.94
S1	34,520.16	34,520.16	34,619.22	34,603.27
S2	34,394.32	34,394.32	34,592.45
S3	34,102.26	34,228.10	34,565.67
S4	33,810.20	33,936.04	34,485.36

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,318.90	36,027.45	34,895.43
R3	35,739.20	35,447.75	34,736.01
R2	35,159.50	35,159.50	34,682.87
R1	34,868.05	34,868.05	34,629.73	34,723.93
PP	34,579.80	34,579.80	34,579.80	34,507.74
S1	34,288.35	34,288.35	34,523.45	34,144.23
S2	34,000.10	34,000.10	34,470.31
S3	33,420.40	33,708.65	34,417.17
S4	32,840.70	33,128.95	34,257.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,852.61	34,291.56	561.05	1.6%	236.41	0.7%	63%	True	False	322,042,696
10	35,070.21	34,291.56	778.65	2.2%	257.38	0.7%	46%	False	False	303,847,339
20	35,219.37	34,029.22	1,190.15	3.4%	302.54	0.9%	52%	False	False	316,521,406
40	35,679.13	34,029.22	1,649.91	4.8%	295.37	0.9%	37%	False	False	323,144,646
60	35,679.13	33,610.32	2,068.81	6.0%	275.19	0.8%	50%	False	False	319,905,003
80	35,679.13	32,586.56	3,092.57	8.9%	283.51	0.8%	67%	False	False	325,253,408
100	35,679.13	32,586.56	3,092.57	8.9%	293.98	0.8%	67%	False	False	317,299,496
120	35,679.13	31,805.18	3,873.95	11.2%	298.37	0.9%	73%	False	False	311,684,421

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47.29
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	36,093.87
2.618	35,617.22
1.618	35,325.16
1.000	35,144.67
0.618	35,033.10
HIGH	34,852.61
0.618	34,741.04
0.500	34,706.58
0.382	34,672.12
LOW	34,560.55
0.618	34,380.06
1.000	34,268.49
1.618	34,088.00
2.618	33,795.94
4.250	33,319.30

Fisher Pivots for day following 12-Sep-2023
Pivot	1 day	3 day
R1	34,706.58	34,663.09
PP	34,686.38	34,657.39
S1	34,666.19	34,651.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols