Trading Metrics calculated at close of trading on 13-Sep-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2023 |
13-Sep-2023 |
Change |
Change % |
Previous Week |
Open |
34,620.02 |
34,667.28 |
47.26 |
0.1% |
34,843.22 |
High |
34,852.61 |
34,767.11 |
-85.50 |
-0.2% |
34,871.26 |
Low |
34,560.55 |
34,509.95 |
-50.60 |
-0.1% |
34,291.56 |
Close |
34,645.99 |
34,575.53 |
-70.46 |
-0.2% |
34,576.59 |
Range |
292.06 |
257.16 |
-34.90 |
-11.9% |
579.70 |
ATR |
296.03 |
293.25 |
-2.78 |
-0.9% |
0.00 |
Volume |
318,671,651 |
298,571,700 |
-20,099,951 |
-6.3% |
1,282,430,387 |
|
Daily Pivots for day following 13-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35,389.01 |
35,239.43 |
34,716.97 |
|
R3 |
35,131.85 |
34,982.27 |
34,646.25 |
|
R2 |
34,874.69 |
34,874.69 |
34,622.68 |
|
R1 |
34,725.11 |
34,725.11 |
34,599.10 |
34,671.32 |
PP |
34,617.53 |
34,617.53 |
34,617.53 |
34,590.64 |
S1 |
34,467.95 |
34,467.95 |
34,551.96 |
34,414.16 |
S2 |
34,360.37 |
34,360.37 |
34,528.38 |
|
S3 |
34,103.21 |
34,210.79 |
34,504.81 |
|
S4 |
33,846.05 |
33,953.63 |
34,434.09 |
|
|
Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,318.90 |
36,027.45 |
34,895.43 |
|
R3 |
35,739.20 |
35,447.75 |
34,736.01 |
|
R2 |
35,159.50 |
35,159.50 |
34,682.87 |
|
R1 |
34,868.05 |
34,868.05 |
34,629.73 |
34,723.93 |
PP |
34,579.80 |
34,579.80 |
34,579.80 |
34,507.74 |
S1 |
34,288.35 |
34,288.35 |
34,523.45 |
34,144.23 |
S2 |
34,000.10 |
34,000.10 |
34,470.31 |
|
S3 |
33,420.40 |
33,708.65 |
34,417.17 |
|
S4 |
32,840.70 |
33,128.95 |
34,257.76 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34,852.61 |
34,351.18 |
501.43 |
1.5% |
223.82 |
0.6% |
45% |
False |
False |
319,975,190 |
10 |
35,070.21 |
34,291.56 |
778.65 |
2.3% |
249.76 |
0.7% |
36% |
False |
False |
307,294,318 |
20 |
35,133.56 |
34,029.22 |
1,104.34 |
3.2% |
299.86 |
0.9% |
49% |
False |
False |
315,165,449 |
40 |
35,679.13 |
34,029.22 |
1,649.91 |
4.8% |
290.41 |
0.8% |
33% |
False |
False |
320,899,205 |
60 |
35,679.13 |
33,610.32 |
2,068.81 |
6.0% |
274.42 |
0.8% |
47% |
False |
False |
314,728,651 |
80 |
35,679.13 |
32,586.56 |
3,092.57 |
8.9% |
282.13 |
0.8% |
64% |
False |
False |
324,822,172 |
100 |
35,679.13 |
32,586.56 |
3,092.57 |
8.9% |
294.57 |
0.9% |
64% |
False |
False |
317,188,392 |
120 |
35,679.13 |
31,805.18 |
3,873.95 |
11.2% |
294.34 |
0.9% |
72% |
False |
False |
311,397,299 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35,860.04 |
2.618 |
35,440.35 |
1.618 |
35,183.19 |
1.000 |
35,024.27 |
0.618 |
34,926.03 |
HIGH |
34,767.11 |
0.618 |
34,668.87 |
0.500 |
34,638.53 |
0.382 |
34,608.19 |
LOW |
34,509.95 |
0.618 |
34,351.03 |
1.000 |
34,252.79 |
1.618 |
34,093.87 |
2.618 |
33,836.71 |
4.250 |
33,417.02 |
|
|
Fisher Pivots for day following 13-Sep-2023 |
Pivot |
1 day |
3 day |
R1 |
34,638.53 |
34,681.28 |
PP |
34,617.53 |
34,646.03 |
S1 |
34,596.53 |
34,610.78 |
|