Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 15-Sep-2023

Day Change Summary
	Previous	Current
	14-Sep-2023	15-Sep-2023	Change	Change %	Previous Week
Open	34,687.50	34,902.04	214.54	0.6%	34,650.01
High	34,977.97	34,902.04	-75.93	-0.2%	34,977.97
Low	34,687.50	34,572.27	-115.23	-0.3%	34,509.95
Close	34,907.11	34,618.24	-288.87	-0.8%	34,618.24
Range	290.47	329.77	39.30	13.5%	468.02
ATR	301.05	303.46	2.41	0.8%	0.00
Volume	308,295,091	592,245,455	283,950,364	92.1%	1,813,238,923

Daily Pivots for day following 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,686.83	35,482.30	34,799.61
R3	35,357.06	35,152.53	34,708.93
R2	35,027.29	35,027.29	34,678.70
R1	34,822.76	34,822.76	34,648.47	34,760.14
PP	34,697.52	34,697.52	34,697.52	34,666.21
S1	34,492.99	34,492.99	34,588.01	34,430.37
S2	34,367.75	34,367.75	34,557.78
S3	34,037.98	34,163.22	34,527.55
S4	33,708.21	33,833.45	34,436.87

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,106.11	35,830.20	34,875.65
R3	35,638.09	35,362.18	34,746.95
R2	35,170.07	35,170.07	34,704.04
R1	34,894.16	34,894.16	34,661.14	34,798.11
PP	34,702.05	34,702.05	34,702.05	34,654.03
S1	34,426.14	34,426.14	34,575.34	34,330.09
S2	34,234.03	34,234.03	34,532.44
S3	33,766.01	33,958.12	34,489.53
S4	33,297.99	33,490.10	34,360.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,977.97	34,509.95	468.02	1.4%	275.08	0.8%	23%	False	False	362,647,784
10	34,979.18	34,291.56	687.62	2.0%	255.36	0.7%	48%	False	False	338,474,202
20	35,070.21	34,029.22	1,040.99	3.0%	289.67	0.8%	57%	False	False	323,323,103
40	35,679.13	34,029.22	1,649.91	4.8%	292.82	0.8%	36%	False	False	325,614,246
60	35,679.13	33,610.32	2,068.81	6.0%	276.22	0.8%	49%	False	False	318,556,761
80	35,679.13	32,586.56	3,092.57	8.9%	282.12	0.8%	66%	False	False	328,745,262
100	35,679.13	32,586.56	3,092.57	8.9%	297.42	0.9%	66%	False	False	320,642,039
120	35,679.13	32,276.72	3,402.41	9.8%	290.35	0.8%	69%	False	False	313,464,231

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37.55
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	36,303.56
2.618	35,765.38
1.618	35,435.61
1.000	35,231.81
0.618	35,105.84
HIGH	34,902.04
0.618	34,776.07
0.500	34,737.16
0.382	34,698.24
LOW	34,572.27
0.618	34,368.47
1.000	34,242.50
1.618	34,038.70
2.618	33,708.93
4.250	33,170.75

Fisher Pivots for day following 15-Sep-2023
Pivot	1 day	3 day
R1	34,737.16	34,743.96
PP	34,697.52	34,702.05
S1	34,657.88	34,660.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols