Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 18-Sep-2023

Day Change Summary
	Previous	Current
	15-Sep-2023	18-Sep-2023	Change	Change %	Previous Week
Open	34,902.04	34,612.29	-289.75	-0.8%	34,650.01
High	34,902.04	34,725.06	-176.98	-0.5%	34,977.97
Low	34,572.27	34,545.35	-26.92	-0.1%	34,509.95
Close	34,618.24	34,624.30	6.06	0.0%	34,618.24
Range	329.77	179.71	-150.06	-45.5%	468.02
ATR	303.46	294.62	-8.84	-2.9%	0.00
Volume	592,245,455	257,311,397	-334,934,058	-56.6%	1,813,238,923

Daily Pivots for day following 18-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,170.70	35,077.21	34,723.14
R3	34,990.99	34,897.50	34,673.72
R2	34,811.28	34,811.28	34,657.25
R1	34,717.79	34,717.79	34,640.77	34,764.54
PP	34,631.57	34,631.57	34,631.57	34,654.94
S1	34,538.08	34,538.08	34,607.83	34,584.83
S2	34,451.86	34,451.86	34,591.35
S3	34,272.15	34,358.37	34,574.88
S4	34,092.44	34,178.66	34,525.46

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,106.11	35,830.20	34,875.65
R3	35,638.09	35,362.18	34,746.95
R2	35,170.07	35,170.07	34,704.04
R1	34,894.16	34,894.16	34,661.14	34,798.11
PP	34,702.05	34,702.05	34,702.05	34,654.03
S1	34,426.14	34,426.14	34,575.34	34,330.09
S2	34,234.03	34,234.03	34,532.44
S3	33,766.01	33,958.12	34,489.53
S4	33,297.99	33,490.10	34,360.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,977.97	34,509.95	468.02	1.4%	269.83	0.8%	24%	False	False	355,019,058
10	34,977.97	34,291.56	686.41	2.0%	247.48	0.7%	48%	False	False	335,298,070
20	35,070.21	34,029.22	1,040.99	3.0%	282.46	0.8%	57%	False	False	319,895,007
40	35,679.13	34,029.22	1,649.91	4.8%	293.45	0.8%	36%	False	False	320,130,557
60	35,679.13	33,610.32	2,068.81	6.0%	276.41	0.8%	49%	False	False	318,202,845
80	35,679.13	32,586.56	3,092.57	8.9%	280.66	0.8%	66%	False	False	328,283,392
100	35,679.13	32,586.56	3,092.57	8.9%	295.72	0.9%	66%	False	False	320,187,688
120	35,679.13	32,295.50	3,383.63	9.8%	289.45	0.8%	69%	False	False	313,178,804

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33.95
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	35,488.83
2.618	35,195.54
1.618	35,015.83
1.000	34,904.77
0.618	34,836.12
HIGH	34,725.06
0.618	34,656.41
0.500	34,635.21
0.382	34,614.00
LOW	34,545.35
0.618	34,434.29
1.000	34,365.64
1.618	34,254.58
2.618	34,074.87
4.250	33,781.58

Fisher Pivots for day following 18-Sep-2023
Pivot	1 day	3 day
R1	34,635.21	34,761.66
PP	34,631.57	34,715.87
S1	34,627.94	34,670.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols