Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 19-Sep-2023

Day Change Summary
	Previous	Current
	18-Sep-2023	19-Sep-2023	Change	Change %	Previous Week
Open	34,612.29	34,571.84	-40.45	-0.1%	34,650.01
High	34,725.06	34,597.56	-127.50	-0.4%	34,977.97
Low	34,545.35	34,311.69	-233.66	-0.7%	34,509.95
Close	34,624.30	34,517.73	-106.57	-0.3%	34,618.24
Range	179.71	285.87	106.16	59.1%	468.02
ATR	294.62	295.91	1.28	0.4%	0.00
Volume	257,311,397	287,529,849	30,218,452	11.7%	1,813,238,923

Daily Pivots for day following 19-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,333.27	35,211.37	34,674.96
R3	35,047.40	34,925.50	34,596.34
R2	34,761.53	34,761.53	34,570.14
R1	34,639.63	34,639.63	34,543.93	34,557.65
PP	34,475.66	34,475.66	34,475.66	34,434.67
S1	34,353.76	34,353.76	34,491.53	34,271.78
S2	34,189.79	34,189.79	34,465.32
S3	33,903.92	34,067.89	34,439.12
S4	33,618.05	33,782.02	34,360.50

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,106.11	35,830.20	34,875.65
R3	35,638.09	35,362.18	34,746.95
R2	35,170.07	35,170.07	34,704.04
R1	34,894.16	34,894.16	34,661.14	34,798.11
PP	34,702.05	34,702.05	34,702.05	34,654.03
S1	34,426.14	34,426.14	34,575.34	34,330.09
S2	34,234.03	34,234.03	34,532.44
S3	33,766.01	33,958.12	34,489.53
S4	33,297.99	33,490.10	34,360.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,977.97	34,311.69	666.28	1.9%	268.60	0.8%	31%	False	True	348,790,698
10	34,977.97	34,291.56	686.41	2.0%	252.51	0.7%	33%	False	False	335,416,697
20	35,070.21	34,029.22	1,040.99	3.0%	280.63	0.8%	47%	False	False	313,656,432
40	35,679.13	34,029.22	1,649.91	4.8%	294.77	0.9%	30%	False	False	320,164,473
60	35,679.13	33,610.32	2,068.81	6.0%	278.02	0.8%	44%	False	False	316,616,543
80	35,679.13	32,586.56	3,092.57	9.0%	280.74	0.8%	62%	False	False	328,711,065
100	35,679.13	32,586.56	3,092.57	9.0%	294.48	0.9%	62%	False	False	319,809,272
120	35,679.13	32,539.94	3,139.19	9.1%	289.71	0.8%	63%	False	False	313,503,544

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33.72
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,812.51
2.618	35,345.97
1.618	35,060.10
1.000	34,883.43
0.618	34,774.23
HIGH	34,597.56
0.618	34,488.36
0.500	34,454.63
0.382	34,420.89
LOW	34,311.69
0.618	34,135.02
1.000	34,025.82
1.618	33,849.15
2.618	33,563.28
4.250	33,096.74

Fisher Pivots for day following 19-Sep-2023
Pivot	1 day	3 day
R1	34,496.70	34,606.87
PP	34,475.66	34,577.15
S1	34,454.63	34,547.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols