Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 25-Sep-2023

Day Change Summary
	Previous	Current
	22-Sep-2023	25-Sep-2023	Change	Change %	Previous Week
Open	34,077.08	33,907.59	-169.49	-0.5%	34,612.29
High	34,156.15	34,017.53	-138.62	-0.4%	34,776.28
Low	33,947.24	33,780.67	-166.57	-0.5%	33,947.24
Close	33,963.84	34,006.88	43.04	0.1%	33,963.84
Range	208.91	236.86	27.95	13.4%	829.04
ATR	298.25	293.87	-4.39	-1.5%	0.00
Volume	271,273,859	230,070,361	-41,203,498	-15.2%	1,444,555,959

Daily Pivots for day following 25-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,645.61	34,563.10	34,137.15
R3	34,408.75	34,326.24	34,072.02
R2	34,171.89	34,171.89	34,050.30
R1	34,089.38	34,089.38	34,028.59	34,130.64
PP	33,935.03	33,935.03	33,935.03	33,955.65
S1	33,852.52	33,852.52	33,985.17	33,893.78
S2	33,698.17	33,698.17	33,963.46
S3	33,461.31	33,615.66	33,941.74
S4	33,224.45	33,378.80	33,876.61

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,716.24	36,169.08	34,419.81
R3	35,887.20	35,340.04	34,191.83
R2	35,058.16	35,058.16	34,115.83
R1	34,511.00	34,511.00	34,039.84	34,370.06
PP	34,229.12	34,229.12	34,229.12	34,158.65
S1	33,681.96	33,681.96	33,887.84	33,541.02
S2	33,400.08	33,400.08	33,811.85
S3	32,571.04	32,852.92	33,735.85
S4	31,742.00	32,023.88	33,507.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,776.28	33,780.67	995.61	2.9%	278.64	0.8%	23%	False	True	283,462,984
10	34,977.97	33,780.67	1,197.30	3.5%	274.24	0.8%	19%	False	True	319,241,021
20	35,070.21	33,780.67	1,289.54	3.8%	261.77	0.8%	18%	False	True	306,970,797
40	35,679.13	33,780.67	1,898.46	5.6%	294.23	0.9%	12%	False	True	313,961,724
60	35,679.13	33,705.68	1,973.45	5.8%	281.12	0.8%	15%	False	False	316,916,024
80	35,679.13	32,704.51	2,974.62	8.7%	280.40	0.8%	44%	False	False	321,278,209
100	35,679.13	32,586.56	3,092.57	9.1%	288.85	0.8%	46%	False	False	318,806,608
120	35,679.13	32,586.56	3,092.57	9.1%	289.04	0.8%	46%	False	False	312,277,559

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	62.83
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,024.19
2.618	34,637.63
1.618	34,400.77
1.000	34,254.39
0.618	34,163.91
HIGH	34,017.53
0.618	33,927.05
0.500	33,899.10
0.382	33,871.15
LOW	33,780.67
0.618	33,634.29
1.000	33,543.81
1.618	33,397.43
2.618	33,160.57
4.250	32,774.02

Fisher Pivots for day following 25-Sep-2023
Pivot	1 day	3 day
R1	33,970.95	34,079.49
PP	33,935.03	34,055.28
S1	33,899.10	34,031.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols