Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 27-Sep-2023

Day Change Summary
	Previous	Current
	26-Sep-2023	27-Sep-2023	Change	Change %	Previous Week
Open	33,862.68	33,682.81	-179.87	-0.5%	34,612.29
High	33,879.93	33,731.65	-148.28	-0.4%	34,776.28
Low	33,569.60	33,306.30	-263.30	-0.8%	33,947.24
Close	33,618.88	33,550.27	-68.61	-0.2%	33,963.84
Range	310.33	425.35	115.02	37.1%	829.04
ATR	304.11	312.77	8.66	2.8%	0.00
Volume	282,204,266	302,725,328	20,521,062	7.3%	1,444,555,959

Daily Pivots for day following 27-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,805.46	34,603.21	33,784.21
R3	34,380.11	34,177.86	33,667.24
R2	33,954.76	33,954.76	33,628.25
R1	33,752.51	33,752.51	33,589.26	33,640.96
PP	33,529.41	33,529.41	33,529.41	33,473.63
S1	33,327.16	33,327.16	33,511.28	33,215.61
S2	33,104.06	33,104.06	33,472.29
S3	32,678.71	32,901.81	33,433.30
S4	32,253.36	32,476.46	33,316.33

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,716.24	36,169.08	34,419.81
R3	35,887.20	35,340.04	34,191.83
R2	35,058.16	35,058.16	34,115.83
R1	34,511.00	34,511.00	34,039.84	34,370.06
PP	34,229.12	34,229.12	34,229.12	34,158.65
S1	33,681.96	33,681.96	33,887.84	33,541.02
S2	33,400.08	33,400.08	33,811.85
S3	32,571.04	32,852.92	33,735.85
S4	31,742.00	32,023.88	33,507.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,378.30	33,306.30	1,072.00	3.2%	300.21	0.9%	23%	False	True	284,121,537
10	34,977.97	33,306.30	1,671.67	5.0%	292.88	0.9%	15%	False	True	316,009,646
20	35,070.21	33,306.30	1,763.91	5.3%	271.32	0.8%	14%	False	True	311,651,982
40	35,578.58	33,306.30	2,272.28	6.8%	305.39	0.9%	11%	False	True	313,731,658
60	35,679.13	33,306.30	2,372.83	7.1%	287.11	0.9%	10%	False	True	318,150,048
80	35,679.13	33,306.30	2,372.83	7.1%	276.09	0.8%	10%	False	True	319,355,824
100	35,679.13	32,586.56	3,092.57	9.2%	287.87	0.9%	31%	False	False	318,554,832
120	35,679.13	32,586.56	3,092.57	9.2%	290.78	0.9%	31%	False	False	312,352,918

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53.50
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	35,539.39
2.618	34,845.22
1.618	34,419.87
1.000	34,157.00
0.618	33,994.52
HIGH	33,731.65
0.618	33,569.17
0.500	33,518.98
0.382	33,468.78
LOW	33,306.30
0.618	33,043.43
1.000	32,880.95
1.618	32,618.08
2.618	32,192.73
4.250	31,498.56

Fisher Pivots for day following 27-Sep-2023
Pivot	1 day	3 day
R1	33,539.84	33,661.92
PP	33,529.41	33,624.70
S1	33,518.98	33,587.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols