Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 28-Sep-2023

Day Change Summary
	Previous	Current
	27-Sep-2023	28-Sep-2023	Change	Change %	Previous Week
Open	33,682.81	33,519.44	-163.37	-0.5%	34,612.29
High	33,731.65	33,777.90	46.25	0.1%	34,776.28
Low	33,306.30	33,473.50	167.20	0.5%	33,947.24
Close	33,550.27	33,666.34	116.07	0.3%	33,963.84
Range	425.35	304.40	-120.95	-28.4%	829.04
ATR	312.77	312.17	-0.60	-0.2%	0.00
Volume	302,725,328	278,926,388	-23,798,940	-7.9%	1,444,555,959

Daily Pivots for day following 28-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,552.45	34,413.79	33,833.76
R3	34,248.05	34,109.39	33,750.05
R2	33,943.65	33,943.65	33,722.15
R1	33,804.99	33,804.99	33,694.24	33,874.32
PP	33,639.25	33,639.25	33,639.25	33,673.91
S1	33,500.59	33,500.59	33,638.44	33,569.92
S2	33,334.85	33,334.85	33,610.53
S3	33,030.45	33,196.19	33,582.63
S4	32,726.05	32,891.79	33,498.92

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,716.24	36,169.08	34,419.81
R3	35,887.20	35,340.04	34,191.83
R2	35,058.16	35,058.16	34,115.83
R1	34,511.00	34,511.00	34,039.84	34,370.06
PP	34,229.12	34,229.12	34,229.12	34,158.65
S1	33,681.96	33,681.96	33,887.84	33,541.02
S2	33,400.08	33,400.08	33,811.85
S3	32,571.04	32,852.92	33,735.85
S4	31,742.00	32,023.88	33,507.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,156.15	33,306.30	849.85	2.5%	297.17	0.9%	42%	False	False	273,040,040
10	34,902.04	33,306.30	1,595.74	4.7%	294.28	0.9%	23%	False	False	313,072,775
20	35,070.21	33,306.30	1,763.91	5.2%	275.85	0.8%	20%	False	False	313,653,534
40	35,578.58	33,306.30	2,272.28	6.7%	304.86	0.9%	16%	False	False	313,171,813
60	35,679.13	33,306.30	2,372.83	7.0%	289.70	0.9%	15%	False	False	318,161,355
80	35,679.13	33,306.30	2,372.83	7.0%	276.75	0.8%	15%	False	False	318,203,665
100	35,679.13	32,586.56	3,092.57	9.2%	285.92	0.8%	35%	False	False	318,158,365
120	35,679.13	32,586.56	3,092.57	9.2%	291.65	0.9%	35%	False	False	312,521,619

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58.10
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35,071.60
2.618	34,574.82
1.618	34,270.42
1.000	34,082.30
0.618	33,966.02
HIGH	33,777.90
0.618	33,661.62
0.500	33,625.70
0.382	33,589.78
LOW	33,473.50
0.618	33,285.38
1.000	33,169.10
1.618	32,980.98
2.618	32,676.58
4.250	32,179.80

Fisher Pivots for day following 28-Sep-2023
Pivot	1 day	3 day
R1	33,652.79	33,641.93
PP	33,639.25	33,617.52
S1	33,625.70	33,593.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols