Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 29-Sep-2023

Day Change Summary
	Previous	Current
	28-Sep-2023	29-Sep-2023	Change	Change %	Previous Week
Open	33,519.44	33,882.61	363.17	1.1%	33,907.59
High	33,777.90	33,893.68	115.78	0.3%	34,017.53
Low	33,473.50	33,407.45	-66.05	-0.2%	33,306.30
Close	33,666.34	33,507.50	-158.84	-0.5%	33,507.50
Range	304.40	486.23	181.83	59.7%	711.23
ATR	312.17	324.61	12.43	4.0%	0.00
Volume	278,926,388	322,205,422	43,279,034	15.5%	1,416,131,765

Daily Pivots for day following 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,061.57	34,770.76	33,774.93
R3	34,575.34	34,284.53	33,641.21
R2	34,089.11	34,089.11	33,596.64
R1	33,798.30	33,798.30	33,552.07	33,700.59
PP	33,602.88	33,602.88	33,602.88	33,554.02
S1	33,312.07	33,312.07	33,462.93	33,214.36
S2	33,116.65	33,116.65	33,418.36
S3	32,630.42	32,825.84	33,373.79
S4	32,144.19	32,339.61	33,240.07

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,744.13	35,337.05	33,898.68
R3	35,032.90	34,625.82	33,703.09
R2	34,321.67	34,321.67	33,637.89
R1	33,914.59	33,914.59	33,572.70	33,762.52
PP	33,610.44	33,610.44	33,610.44	33,534.41
S1	33,203.36	33,203.36	33,442.30	33,051.29
S2	32,899.21	32,899.21	33,377.11
S3	32,187.98	32,492.13	33,311.91
S4	31,476.75	31,780.90	33,116.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,017.53	33,306.30	711.23	2.1%	352.63	1.1%	28%	False	False	283,226,353
10	34,776.28	33,306.30	1,469.98	4.4%	309.92	0.9%	14%	False	False	286,068,772
20	34,979.18	33,306.30	1,672.88	5.0%	282.64	0.8%	12%	False	False	312,271,487
40	35,578.58	33,306.30	2,272.28	6.8%	311.37	0.9%	9%	False	False	314,605,179
60	35,679.13	33,306.30	2,372.83	7.1%	291.14	0.9%	8%	False	False	318,594,086
80	35,679.13	33,306.30	2,372.83	7.1%	279.94	0.8%	8%	False	False	318,534,944
100	35,679.13	32,586.56	3,092.57	9.2%	288.40	0.9%	30%	False	False	319,123,604
120	35,679.13	32,586.56	3,092.57	9.2%	293.64	0.9%	30%	False	False	313,265,639

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	59.21
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	35,960.16
2.618	35,166.63
1.618	34,680.40
1.000	34,379.91
0.618	34,194.17
HIGH	33,893.68
0.618	33,707.94
0.500	33,650.57
0.382	33,593.19
LOW	33,407.45
0.618	33,106.96
1.000	32,921.22
1.618	32,620.73
2.618	32,134.50
4.250	31,340.97

Fisher Pivots for day following 29-Sep-2023
Pivot	1 day	3 day
R1	33,650.57	33,599.99
PP	33,602.88	33,569.16
S1	33,555.19	33,538.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols