Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 06-Oct-2023

Day Change Summary
	Previous	Current
	05-Oct-2023	06-Oct-2023	Change	Change %	Previous Week
Open	33,099.23	33,040.70	-58.53	-0.2%	33,455.50
High	33,174.38	33,557.69	383.31	1.2%	33,557.69
Low	32,941.56	32,846.94	-94.62	-0.3%	32,846.94
Close	33,119.57	33,407.58	288.01	0.9%	33,407.58
Range	232.82	710.75	477.93	205.3%	710.75
ATR	325.32	352.85	27.53	8.5%	0.00
Volume	278,481,996	336,610,238	58,128,242	20.9%	1,474,554,398

Daily Pivots for day following 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,402.99	35,116.03	33,798.49
R3	34,692.24	34,405.28	33,603.04
R2	33,981.49	33,981.49	33,537.88
R1	33,694.53	33,694.53	33,472.73	33,838.01
PP	33,270.74	33,270.74	33,270.74	33,342.48
S1	32,983.78	32,983.78	33,342.43	33,127.26
S2	32,559.99	32,559.99	33,277.28
S3	31,849.24	32,273.03	33,212.12
S4	31,138.49	31,562.28	33,016.67

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,402.99	35,116.03	33,798.49
R3	34,692.24	34,405.28	33,603.04
R2	33,981.49	33,981.49	33,537.88
R1	33,694.53	33,694.53	33,472.73	33,482.64
PP	33,270.74	33,270.74	33,270.74	33,164.79
S1	32,983.78	32,983.78	33,342.43	32,771.89
S2	32,559.99	32,559.99	33,277.28
S3	31,849.24	32,273.03	33,212.12
S4	31,138.49	31,562.28	33,016.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,557.69	32,846.94	710.75	2.1%	400.30	1.2%	79%	True	True	294,910,879
10	34,017.53	32,846.94	1,170.59	3.5%	376.47	1.1%	48%	False	True	289,068,616
20	34,977.97	32,846.94	2,131.03	6.4%	323.81	1.0%	26%	False	True	307,424,052
40	35,354.60	32,846.94	2,507.66	7.5%	312.23	0.9%	22%	False	True	311,257,814
60	35,679.13	32,846.94	2,832.19	8.5%	303.44	0.9%	20%	False	True	318,697,223
80	35,679.13	32,846.94	2,832.19	8.5%	292.50	0.9%	20%	False	True	318,120,951
100	35,679.13	32,586.56	3,092.57	9.3%	293.66	0.9%	27%	False	False	321,130,133
120	35,679.13	32,586.56	3,092.57	9.3%	297.88	0.9%	27%	False	False	314,790,790

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	76.03
Widest range in 137 trading days

Fibonacci Retracements and Extensions
4.250	36,578.38
2.618	35,418.43
1.618	34,707.68
1.000	34,268.44
0.618	33,996.93
HIGH	33,557.69
0.618	33,286.18
0.500	33,202.32
0.382	33,118.45
LOW	32,846.94
0.618	32,407.70
1.000	32,136.19
1.618	31,696.95
2.618	30,986.20
4.250	29,826.25

Fisher Pivots for day following 06-Oct-2023
Pivot	1 day	3 day
R1	33,339.16	33,339.16
PP	33,270.74	33,270.74
S1	33,202.32	33,202.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols