Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 11-Oct-2023

Day Change Summary
	Previous	Current
	10-Oct-2023	11-Oct-2023	Change	Change %	Previous Week
Open	33,683.41	33,822.20	138.79	0.4%	33,455.50
High	33,898.22	33,882.55	-15.67	0.0%	33,557.69
Low	33,604.32	33,612.25	7.93	0.0%	32,846.94
Close	33,739.30	33,804.87	65.57	0.2%	33,407.58
Range	293.90	270.30	-23.60	-8.0%	710.75
ATR	350.32	344.60	-5.72	-1.6%	0.00
Volume	255,646,943	256,562,562	915,619	0.4%	1,474,554,398

Daily Pivots for day following 11-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,577.46	34,461.46	33,953.54
R3	34,307.16	34,191.16	33,879.20
R2	34,036.86	34,036.86	33,854.43
R1	33,920.86	33,920.86	33,829.65	33,843.71
PP	33,766.56	33,766.56	33,766.56	33,727.98
S1	33,650.56	33,650.56	33,780.09	33,573.41
S2	33,496.26	33,496.26	33,755.32
S3	33,225.96	33,380.26	33,730.54
S4	32,955.66	33,109.96	33,656.21

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,402.99	35,116.03	33,798.49
R3	34,692.24	34,405.28	33,603.04
R2	33,981.49	33,981.49	33,537.88
R1	33,694.53	33,694.53	33,472.73	33,482.64
PP	33,270.74	33,270.74	33,270.74	33,164.79
S1	32,983.78	32,983.78	33,342.43	32,771.89
S2	32,559.99	32,559.99	33,277.28
S3	31,849.24	32,273.03	33,212.12
S4	31,138.49	31,562.28	33,016.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,898.22	32,846.94	1,051.28	3.1%	377.18	1.1%	91%	False	False	271,419,386
10	33,898.22	32,846.94	1,051.28	3.1%	373.44	1.1%	91%	False	False	281,769,090
20	34,977.97	32,846.94	2,131.03	6.3%	333.16	1.0%	45%	False	False	298,889,368
40	35,133.56	32,846.94	2,286.62	6.8%	316.51	0.9%	42%	False	False	307,027,408
60	35,679.13	32,846.94	2,832.19	8.4%	304.66	0.9%	34%	False	False	313,562,593
80	35,679.13	32,846.94	2,832.19	8.4%	289.11	0.9%	34%	False	False	310,768,831
100	35,679.13	32,586.56	3,092.57	9.1%	292.34	0.9%	39%	False	False	319,635,612
120	35,679.13	32,586.56	3,092.57	9.1%	301.00	0.9%	39%	False	False	314,138,555

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	72.99
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	35,031.33
2.618	34,590.20
1.618	34,319.90
1.000	34,152.85
0.618	34,049.60
HIGH	33,882.55
0.618	33,779.30
0.500	33,747.40
0.382	33,715.50
LOW	33,612.25
0.618	33,445.20
1.000	33,341.95
1.618	33,174.90
2.618	32,904.60
4.250	32,463.48

Fisher Pivots for day following 11-Oct-2023
Pivot	1 day	3 day
R1	33,785.71	33,728.57
PP	33,766.56	33,652.26
S1	33,747.40	33,575.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols